We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZUSDT | OKEX | 29,006,863 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0131 | -2.76% | 0.4608 | 0.4604 | 0.462 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4794 | 0.453 | 0.4723 | 0.4739 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:18:04 | 21.91 | 0.4608 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 134,769.16 | 290,169.05 | BZZZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.4739 | -0.012 | -2.47% | 0.4572 | 0.4954 | 560,460.00 |
| 03 May 2024 | 0.4859 | -0.0077 | -1.56% | 0.4842 | 0.537 | 711,960.00 |
| 02 May 2024 | 0.4936 | -0.0085 | -1.69% | 0.4688 | 0.5168 | 467,112.00 |
| 01 May 2024 | 0.5021 | -0.0535 | -9.63% | 0.479 | 0.5617 | 442,211.00 |
| 30 Apr 2024 | 0.5556 | 0.0461 | 9.05% | 0.5034 | 0.567 | 731,761.00 |
| 29 Apr 2024 | 0.5095 | -0.0047 | -0.91% | 0.5053 | 0.540 | 239,942.00 |
| 28 Apr 2024 | 0.5142 | -0.0028 | -0.54% | 0.497 | 0.5373 | 361,902.00 |
| 27 Apr 2024 | 0.517 | 0.053 | 11.42% | 0.4529 | 0.5265 | 701,372.00 |
| 26 Apr 2024 | 0.464 | -0.0209 | -4.31% | 0.4505 | 0.4777 | 228,089.00 |
| 25 Apr 2024 | 0.4849 | 0.00 | 0.00% | 0.4849 | 0.4849 | 0.00 |
| 24 Apr 2024 | 0.4849 | -0.0319 | -6.17% | 0.4815 | 0.5282 | 328,281.00 |
| 23 Apr 2024 | 0.5168 | 0.0045 | 0.88% | 0.5018 | 0.551 | 536,608.00 |
| 22 Apr 2024 | 0.5123 | 0.0687 | 15.49% | 0.4436 | 0.540 | 844,134.00 |
| 21 Apr 2024 | 0.4436 | 0.0186 | 4.38% | 0.422 | 0.452 | 213,692.00 |
| 20 Apr 2024 | 0.425 | -0.010 | -2.30% | 0.420 | 0.4409 | 270,793.00 |
| 19 Apr 2024 | 0.435 | 0.0097 | 2.28% | 0.420 | 0.459 | 311,501.00 |
| 18 Apr 2024 | 0.4253 | -0.0264 | -5.84% | 0.4211 | 0.457 | 202,104.00 |
| 17 Apr 2024 | 0.4517 | 0.0217 | 5.05% | 0.4202 | 0.460 | 326,625.00 |
| 16 Apr 2024 | 0.430 | -0.0446 | -9.40% | 0.430 | 0.4883 | 534,994.00 |
| 15 Apr 2024 | 0.4746 | 0.0137 | 2.97% | 0.4391 | 0.489 | 505,249.00 |
| 14 Apr 2024 | 0.4609 | -0.0686 | -12.96% | 0.440 | 0.5294 | 535,082.00 |
| 13 Apr 2024 | 0.5295 | -0.0385 | -6.78% | 0.480 | 0.5714 | 570,469.00 |
| 12 Apr 2024 | 0.568 | -0.0111 | -1.92% | 0.5616 | 0.600 | 240,845.00 |
| 11 Apr 2024 | 0.5791 | 0.0146 | 2.59% | 0.557 | 0.595 | 169,463.00 |
| 10 Apr 2024 | 0.5645 | -0.0121 | -2.10% | 0.5619 | 0.5844 | 219,625.00 |
| 09 Apr 2024 | 0.5766 | 0.0059 | 1.03% | 0.5621 | 0.601 | 302,389.00 |
| 08 Apr 2024 | 0.5707 | -0.0043 | -0.75% | 0.5531 | 0.5825 | 322,879.00 |
| 07 Apr 2024 | 0.575 | -0.0078 | -1.34% | 0.5721 | 0.5884 | 193,500.00 |
| 06 Apr 2024 | 0.5828 | -0.012 | -2.02% | 0.577 | 0.6047 | 273,875.00 |
| 05 Apr 2024 | 0.5948 | 0.0212 | 3.70% | 0.568 | 0.619 | 535,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
