We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUSDT | OKEX | 170,842,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0041 | 0.60% | 0.688 | 0.6884 | 0.6891 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6949 | 0.6548 | 0.6833 | 0.6839 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:10:46 | 376.24 | 0.688 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,105,715.87 | 1,644,982.00 | BONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.6839 | 0.0451 | 7.06% | 0.6367 | 0.7084 | 3,356,852.00 |
27 May 2024 | 0.6388 | -0.0038 | -0.59% | 0.628 | 0.6496 | 765,681.00 |
26 May 2024 | 0.6426 | 0.0269 | 4.37% | 0.6082 | 0.644 | 1,135,299.00 |
25 May 2024 | 0.6157 | 0.0047 | 0.77% | 0.6048 | 0.655 | 1,143,000.00 |
24 May 2024 | 0.611 | -0.029 | -4.53% | 0.590 | 0.6409 | 1,150,118.00 |
23 May 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.00 |
22 May 2024 | 0.640 | -0.0165 | -2.51% | 0.632 | 0.662 | 1,429,823.00 |
21 May 2024 | 0.6565 | 0.0627 | 10.56% | 0.5941 | 0.6575 | 837,020.00 |
20 May 2024 | 0.5938 | -0.0175 | -2.86% | 0.5934 | 0.6179 | 881,246.00 |
19 May 2024 | 0.6113 | -0.0133 | -2.13% | 0.6087 | 0.6308 | 1,209,740.00 |
18 May 2024 | 0.6246 | 0.0111 | 1.81% | 0.609 | 0.6345 | 1,149,266.00 |
17 May 2024 | 0.6135 | 0.0487 | 8.62% | 0.600 | 0.6937 | 3,695,870.00 |
16 May 2024 | 0.5648 | 0.00 | 0.00% | 0.5648 | 0.5648 | 0.00 |
15 May 2024 | 0.5648 | -0.0149 | -2.57% | 0.5601 | 0.5902 | 1,074,662.00 |
14 May 2024 | 0.5797 | 0.0111 | 1.95% | 0.5444 | 0.5947 | 2,242,901.00 |
13 May 2024 | 0.5686 | 0.0097 | 1.74% | 0.5554 | 0.5687 | 562,715.00 |
12 May 2024 | 0.5589 | -0.0075 | -1.32% | 0.5497 | 0.573 | 977,262.00 |
11 May 2024 | 0.5664 | -0.0179 | -3.06% | 0.563 | 0.5929 | 892,493.00 |
10 May 2024 | 0.5843 | 0.0175 | 3.09% | 0.5628 | 0.587 | 903,032.00 |
09 May 2024 | 0.5668 | -0.0199 | -3.39% | 0.5603 | 0.5927 | 1,144,483.00 |
08 May 2024 | 0.5867 | -0.0293 | -4.76% | 0.585 | 0.6127 | 783,630.00 |
07 May 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.00 |
06 May 2024 | 0.616 | -0.0007 | -0.11% | 0.6069 | 0.629 | 1,107,138.00 |
05 May 2024 | 0.6167 | -0.0181 | -2.85% | 0.6148 | 0.6547 | 1,752,055.00 |
04 May 2024 | 0.6348 | 0.0037 | 0.59% | 0.6009 | 0.6429 | 2,557,414.00 |
03 May 2024 | 0.6311 | 0.0301 | 5.01% | 0.584 | 0.637 | 2,503,802.00 |
02 May 2024 | 0.601 | 0.0117 | 1.99% | 0.5263 | 0.6193 | 6,471,847.00 |
01 May 2024 | 0.5893 | -0.0172 | -2.84% | 0.5639 | 0.617 | 2,038,415.00 |
30 Apr 2024 | 0.6065 | -0.0031 | -0.51% | 0.5828 | 0.6136 | 1,579,615.00 |
29 Apr 2024 | 0.6096 | 0.0124 | 2.08% | 0.5978 | 0.625 | 1,371,764.00 |
28 Apr 2024 | 0.5972 | -0.0155 | -2.53% | 0.560 | 0.6189 | 2,999,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions