We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000059 | 4.18% | 0.00147 | 0.001463 | 0.00147 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001583 | 0.001356 | 0.001416 | 0.001411 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:19:39 | 151.84 | 0.00147 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
100,957.23 | 69,908,062.40 | BLOKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001411 | -0.00005 | -3.42% | 0.001359 | 0.001463 | 37,575,240.00 |
30 Apr 2024 | 0.001461 | -0.000036 | -2.40% | 0.001413 | 0.001501 | 32,223,726.00 |
29 Apr 2024 | 0.001497 | 0.00002 | 1.35% | 0.001475 | 0.001518 | 16,101,107.00 |
28 Apr 2024 | 0.001477 | -0.000013 | -0.87% | 0.001457 | 0.00149 | 23,901,488.00 |
27 Apr 2024 | 0.00149 | -0.000053 | -3.43% | 0.001447 | 0.001539 | 55,179,868.00 |
26 Apr 2024 | 0.001543 | 0.00 | 0.00% | 0.001543 | 0.001543 | 0.00 |
25 Apr 2024 | 0.001543 | -0.000062 | -3.86% | 0.001534 | 0.0017 | 45,077,547.00 |
24 Apr 2024 | 0.001605 | -0.000061 | -3.66% | 0.001589 | 0.001675 | 24,269,087.00 |
23 Apr 2024 | 0.001666 | 0.000055 | 3.41% | 0.001604 | 0.001681 | 30,750,439.00 |
22 Apr 2024 | 0.001611 | -0.000022 | -1.35% | 0.001595 | 0.001659 | 21,141,226.00 |
21 Apr 2024 | 0.001633 | 0.000063 | 4.01% | 0.001561 | 0.001652 | 28,094,269.00 |
20 Apr 2024 | 0.00157 | 0.000031 | 2.01% | 0.00147 | 0.001605 | 72,763,903.00 |
19 Apr 2024 | 0.001539 | 0.000097 | 6.73% | 0.001432 | 0.001551 | 29,217,729.00 |
18 Apr 2024 | 0.001442 | -0.000098 | -6.36% | 0.0014 | 0.001536 | 63,281,286.00 |
17 Apr 2024 | 0.00154 | -0.00001 | -0.65% | 0.001459 | 0.001577 | 68,365,727.00 |
16 Apr 2024 | 0.00155 | -0.000025 | -1.59% | 0.001531 | 0.001654 | 89,756,812.00 |
15 Apr 2024 | 0.001575 | 0.000128 | 8.85% | 0.00141 | 0.001579 | 90,882,931.00 |
14 Apr 2024 | 0.001447 | -0.000213 | -12.83% | 0.001367 | 0.001714 | 129,019,330.00 |
13 Apr 2024 | 0.00166 | -0.000238 | -12.54% | 0.001609 | 0.001909 | 119,849,768.00 |
12 Apr 2024 | 0.001898 | -0.000077 | -3.90% | 0.001876 | 0.002013 | 57,642,002.00 |
11 Apr 2024 | 0.001975 | -0.000024 | -1.20% | 0.001912 | 0.002003 | 56,247,163.00 |
10 Apr 2024 | 0.001999 | -0.000069 | -3.34% | 0.001989 | 0.002075 | 66,145,148.00 |
09 Apr 2024 | 0.002068 | 0.000039 | 1.92% | 0.002006 | 0.002112 | 86,925,791.00 |
08 Apr 2024 | 0.002029 | -0.00000200 | -0.10% | 0.002005 | 0.002126 | 121,461,292.00 |
07 Apr 2024 | 0.002031 | 0.000021 | 1.04% | 0.00195 | 0.002051 | 65,770,318.00 |
06 Apr 2024 | 0.00201 | -0.00011 | -5.19% | 0.001987 | 0.002142 | 96,298,340.00 |
05 Apr 2024 | 0.00212 | -0.000011 | -0.52% | 0.002029 | 0.00229 | 219,672,741.00 |
04 Apr 2024 | 0.002131 | 0.000197 | 10.19% | 0.001909 | 0.002238 | 220,005,085.00 |
03 Apr 2024 | 0.001934 | -0.000127 | -6.16% | 0.001837 | 0.002056 | 190,790,946.00 |
02 Apr 2024 | 0.002061 | -0.000094 | -4.36% | 0.002006 | 0.002307 | 152,680,665.00 |
01 Apr 2024 | 0.002155 | 0.000091 | 4.41% | 0.002068 | 0.0022 | 120,488,490.00 |
30 Mar 2024 | 0.002064 | -0.000051 | -2.41% | 0.002029 | 0.002139 | 93,852,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions