We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOUSDT | OKEX | 302,488,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0077 | 1.78% | 0.4404 | 0.4408 | 0.441 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4444 | 0.4048 | 0.432 | 0.4327 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:47:33 | 1,200.00 | 0.4404 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.4327 | -0.0292 | -6.32% | 0.4126 | 0.4676 | 2,382,111.00 |
30 Apr 2024 | 0.4619 | -0.0196 | -4.07% | 0.450 | 0.4852 | 3,102,736.00 |
29 Apr 2024 | 0.4815 | -0.0066 | -1.35% | 0.4784 | 0.4992 | 1,728,958.00 |
28 Apr 2024 | 0.4881 | 0.0034 | 0.70% | 0.460 | 0.4912 | 3,171,699.00 |
27 Apr 2024 | 0.4847 | -0.0356 | -6.84% | 0.4738 | 0.5073 | 1,723,803.00 |
26 Apr 2024 | 0.5203 | 0.00 | 0.00% | 0.5203 | 0.5203 | 0.00 |
25 Apr 2024 | 0.5203 | -0.033 | -5.96% | 0.5127 | 0.575 | 3,569,672.00 |
24 Apr 2024 | 0.5533 | 0.0022 | 0.40% | 0.5418 | 0.5623 | 2,838,410.00 |
23 Apr 2024 | 0.5511 | 0.0057 | 1.05% | 0.5421 | 0.5719 | 3,660,902.00 |
22 Apr 2024 | 0.5454 | -0.0023 | -0.42% | 0.5271 | 0.5658 | 2,956,568.00 |
21 Apr 2024 | 0.5477 | 0.0395 | 7.77% | 0.5016 | 0.5513 | 2,268,924.00 |
20 Apr 2024 | 0.5082 | -0.0055 | -1.07% | 0.4702 | 0.5269 | 4,310,456.00 |
19 Apr 2024 | 0.5137 | 0.0113 | 2.25% | 0.4861 | 0.5204 | 2,684,785.00 |
18 Apr 2024 | 0.5024 | -0.002 | -0.40% | 0.4801 | 0.5234 | 4,804,815.00 |
17 Apr 2024 | 0.5044 | 0.0019 | 0.38% | 0.474 | 0.5156 | 6,033,605.00 |
16 Apr 2024 | 0.5025 | -0.0521 | -9.39% | 0.484 | 0.579 | 6,632,589.00 |
15 Apr 2024 | 0.5546 | 0.0388 | 7.52% | 0.4956 | 0.570 | 6,352,301.00 |
14 Apr 2024 | 0.5158 | -0.0799 | -13.41% | 0.4234 | 0.5992 | 11,692,919.00 |
13 Apr 2024 | 0.5957 | -0.1095 | -15.53% | 0.4909 | 0.7543 | 11,752,578.00 |
12 Apr 2024 | 0.7052 | -0.0284 | -3.87% | 0.6877 | 0.7766 | 7,889,798.00 |
11 Apr 2024 | 0.7336 | -0.0302 | -3.95% | 0.7236 | 0.7815 | 4,828,231.00 |
10 Apr 2024 | 0.7638 | -0.0374 | -4.67% | 0.7552 | 0.8237 | 10,652,858.00 |
09 Apr 2024 | 0.8012 | -0.1308 | -14.03% | 0.7986 | 0.9416 | 15,172,805.00 |
08 Apr 2024 | 0.932 | 0.1748 | 23.09% | 0.7433 | 0.9869 | 27,324,211.00 |
07 Apr 2024 | 0.7572 | 0.1488 | 24.46% | 0.6004 | 0.779 | 14,620,133.00 |
06 Apr 2024 | 0.6084 | -0.1157 | -15.98% | 0.5925 | 0.7277 | 8,169,276.00 |
05 Apr 2024 | 0.7241 | -0.0897 | -11.02% | 0.7169 | 0.8473 | 10,269,542.00 |
04 Apr 2024 | 0.8138 | 0.0809 | 11.04% | 0.7007 | 0.859 | 14,732,015.00 |
03 Apr 2024 | 0.7329 | 0.0085 | 1.17% | 0.6288 | 0.7698 | 12,314,573.00 |
02 Apr 2024 | 0.7244 | 0.0588 | 8.83% | 0.6261 | 0.7436 | 10,782,240.00 |
01 Apr 2024 | 0.6656 | 0.0185 | 2.86% | 0.6447 | 0.6984 | 5,564,333.00 |
30 Mar 2024 | 0.6471 | -0.0238 | -3.55% | 0.6371 | 0.6836 | 4,245,948.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions