We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance ETH staking | BETHUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
115.20 | 3.85% | 3,103.90 | 3,104.10 | 3,105.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,122.20 | 2,955.40 | 2,987.70 | 2,988.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:47:10 | 0.000010 | 3,103.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
576,133.09 | 190.05 | BETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2,988.70 | 13.90 | 0.47% | 2,895.00 | 3,014.00 | 431.00 |
02 May 2024 | 2,974.80 | -45.00 | -1.49% | 2,809.70 | 3,018.00 | 882.00 |
01 May 2024 | 3,019.80 | -197.80 | -6.15% | 2,923.40 | 3,249.00 | 707.00 |
30 Apr 2024 | 3,217.60 | -45.30 | -1.39% | 3,115.00 | 3,286.20 | 316.00 |
29 Apr 2024 | 3,262.90 | 12.60 | 0.39% | 3,247.20 | 3,359.70 | 458.00 |
28 Apr 2024 | 3,250.30 | 120.00 | 3.83% | 3,067.20 | 3,284.00 | 325.00 |
27 Apr 2024 | 3,130.30 | -7.64 | -0.24% | 3,102.80 | 3,164.00 | 378.00 |
26 Apr 2024 | 3,137.94 | 0.00 | 0.00% | 3,137.94 | 3,137.94 | 0.00 |
25 Apr 2024 | 3,137.94 | -82.45 | -2.56% | 3,101.39 | 3,290.70 | 562.00 |
24 Apr 2024 | 3,220.39 | 19.34 | 0.60% | 3,149.94 | 3,262.84 | 260.00 |
23 Apr 2024 | 3,201.05 | 55.49 | 1.76% | 3,127.81 | 3,233.33 | 287.00 |
22 Apr 2024 | 3,145.56 | -9.69 | -0.31% | 3,115.17 | 3,194.83 | 169.00 |
21 Apr 2024 | 3,155.25 | 102.54 | 3.36% | 3,014.17 | 3,169.65 | 456.00 |
20 Apr 2024 | 3,052.71 | -7.78 | -0.25% | 2,865.14 | 3,123.44 | 1,123.00 |
19 Apr 2024 | 3,060.49 | 75.69 | 2.54% | 2,950.48 | 3,093.51 | 556.00 |
18 Apr 2024 | 2,984.80 | -91.30 | -2.97% | 2,914.27 | 3,117.55 | 1,138.00 |
17 Apr 2024 | 3,076.10 | -22.43 | -0.72% | 2,985.73 | 3,125.00 | 529.00 |
16 Apr 2024 | 3,098.53 | -50.38 | -1.60% | 3,018.99 | 3,276.02 | 729.00 |
15 Apr 2024 | 3,148.91 | 150.72 | 5.03% | 2,903.50 | 3,170.39 | 1,609.00 |
14 Apr 2024 | 2,998.19 | -242.76 | -7.49% | 2,800.00 | 3,300.00 | 2,154.00 |
13 Apr 2024 | 3,240.95 | -261.71 | -7.47% | 3,064.67 | 3,550.00 | 1,610.00 |
12 Apr 2024 | 3,502.66 | -38.04 | -1.07% | 3,465.09 | 3,614.51 | 368.00 |
11 Apr 2024 | 3,540.70 | 34.86 | 0.99% | 3,413.53 | 3,558.81 | 372.00 |
10 Apr 2024 | 3,505.84 | -182.31 | -4.94% | 3,452.65 | 3,721.27 | 1,265.00 |
09 Apr 2024 | 3,688.15 | 236.61 | 6.86% | 3,405.50 | 3,726.81 | 854.00 |
08 Apr 2024 | 3,451.54 | 100.25 | 2.99% | 3,342.99 | 3,456.37 | 410.00 |
07 Apr 2024 | 3,351.29 | 36.95 | 1.11% | 3,303.73 | 3,397.00 | 429.00 |
06 Apr 2024 | 3,314.34 | -13.13 | -0.39% | 3,205.43 | 3,344.04 | 1,334.00 |
05 Apr 2024 | 3,327.47 | 20.38 | 0.62% | 3,246.16 | 3,439.63 | 695.00 |
04 Apr 2024 | 3,307.09 | 32.47 | 0.99% | 3,201.48 | 3,364.29 | 266.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions