We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance ETH staking | BETHETH | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.01% | 0.9997 | 0.9997 | 0.9998 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9997 | 0.9997 | 0.9997 | 0.9998 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:07:57 | 0.011892 | 0.9997 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.18 | 1.18 | BETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 0.9999 | 430.00 |
08 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9997 | 0.9999 | 523.00 |
07 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.00 |
06 May 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 1.00 | 728.00 |
05 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9998 | 126.00 |
04 May 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9998 | 122.00 |
03 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9998 | 269.00 |
02 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9999 | 763.00 |
01 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9994 | 1.00 | 1,129.00 |
30 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 300.00 |
29 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9995 | 415.00 |
28 Apr 2024 | 0.9994 | 0.0002 | 0.02% | 0.9991 | 0.9995 | 415.00 |
27 Apr 2024 | 0.9992 | -0.0006 | -0.06% | 0.999 | 0.9995 | 853.00 |
26 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.00 |
25 Apr 2024 | 0.9998 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 689.00 |
24 Apr 2024 | 0.9996 | -0.0001 | -0.01% | 0.9994 | 0.9997 | 350.00 |
23 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9994 | 0.9999 | 496.00 |
22 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9992 | 0.9995 | 146.00 |
21 Apr 2024 | 0.9994 | 0.0004 | 0.04% | 0.9989 | 0.9995 | 410.00 |
20 Apr 2024 | 0.999 | -0.0001 | -0.01% | 0.999 | 0.9994 | 889.00 |
19 Apr 2024 | 0.9991 | 0.0001 | 0.01% | 0.9989 | 0.9993 | 615.00 |
18 Apr 2024 | 0.999 | 0.0001 | 0.01% | 0.9989 | 0.9994 | 1,097.00 |
17 Apr 2024 | 0.9989 | -0.0001 | -0.01% | 0.9989 | 0.9992 | 1,295.00 |
16 Apr 2024 | 0.999 | 0.00 | 0.00% | 0.9989 | 0.9995 | 593.00 |
15 Apr 2024 | 0.999 | -0.0002 | -0.02% | 0.9989 | 0.9991 | 999.00 |
14 Apr 2024 | 0.9992 | -0.0003 | -0.03% | 0.9989 | 0.9996 | 3,014.00 |
13 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9996 | 1,065.00 |
12 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9992 | 0.9994 | 401.00 |
11 Apr 2024 | 0.9994 | 0.00 | 0.00% | 0.9992 | 0.9994 | 272.00 |
10 Apr 2024 | 0.9994 | 0.0004 | 0.04% | 0.9989 | 0.9994 | 1,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions