We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | OKEX | 354,308,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0133 | -5.34% | 0.2358 | 0.2358 | 0.2359 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.252 | 0.2358 | 0.2483 | 0.2491 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:41:03 | 535.36 | 0.2358 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.2491 | -0.0047 | -1.85% | 0.2435 | 0.2592 | 1,597,456.00 |
29 Apr 2024 | 0.2538 | -0.0047 | -1.82% | 0.2535 | 0.263 | 328,823.00 |
28 Apr 2024 | 0.2585 | 0.0001 | 0.04% | 0.2473 | 0.2609 | 585,911.00 |
27 Apr 2024 | 0.2584 | -0.002 | -0.77% | 0.2521 | 0.2624 | 520,438.00 |
26 Apr 2024 | 0.2604 | -0.0157 | -5.69% | 0.2514 | 0.2658 | 1,588,516.00 |
25 Apr 2024 | 0.2761 | 0.00 | 0.00% | 0.2761 | 0.2761 | 0.00 |
24 Apr 2024 | 0.2761 | 0.0087 | 3.25% | 0.2638 | 0.2761 | 1,190,788.00 |
23 Apr 2024 | 0.2674 | 0.0064 | 2.45% | 0.2608 | 0.2701 | 842,787.00 |
22 Apr 2024 | 0.261 | -0.0057 | -2.14% | 0.2564 | 0.2683 | 618,323.00 |
21 Apr 2024 | 0.2667 | 0.0196 | 7.93% | 0.2447 | 0.2673 | 1,183,384.00 |
20 Apr 2024 | 0.2471 | 0.0033 | 1.35% | 0.2263 | 0.2538 | 2,144,625.00 |
19 Apr 2024 | 0.2438 | 0.0067 | 2.83% | 0.2305 | 0.2469 | 1,723,070.00 |
18 Apr 2024 | 0.2371 | -0.0061 | -2.51% | 0.2279 | 0.2466 | 2,212,230.00 |
17 Apr 2024 | 0.2432 | -0.0046 | -1.86% | 0.2314 | 0.2506 | 1,803,908.00 |
16 Apr 2024 | 0.2478 | -0.0108 | -4.18% | 0.2414 | 0.2739 | 3,191,608.00 |
15 Apr 2024 | 0.2586 | 0.0196 | 8.20% | 0.2296 | 0.2609 | 3,553,209.00 |
14 Apr 2024 | 0.239 | -0.0475 | -16.58% | 0.2088 | 0.2874 | 10,935,754.00 |
13 Apr 2024 | 0.2865 | -0.0387 | -11.90% | 0.2613 | 0.3531 | 10,932,112.00 |
12 Apr 2024 | 0.3252 | 0.0021 | 0.65% | 0.3158 | 0.335 | 3,732,127.00 |
11 Apr 2024 | 0.3231 | 0.004 | 1.25% | 0.2962 | 0.3244 | 1,706,663.00 |
10 Apr 2024 | 0.3191 | -0.0045 | -1.39% | 0.3059 | 0.3297 | 3,883,895.00 |
09 Apr 2024 | 0.3236 | 0.0213 | 7.05% | 0.2943 | 0.3259 | 1,745,773.00 |
08 Apr 2024 | 0.3023 | 0.0055 | 1.85% | 0.2952 | 0.3032 | 1,129,311.00 |
07 Apr 2024 | 0.2968 | 0.0034 | 1.16% | 0.292 | 0.2992 | 409,492.00 |
06 Apr 2024 | 0.2934 | -0.0028 | -0.95% | 0.2793 | 0.2988 | 767,327.00 |
05 Apr 2024 | 0.2962 | 0.0099 | 3.46% | 0.280 | 0.3015 | 732,861.00 |
04 Apr 2024 | 0.2863 | -0.0012 | -0.42% | 0.2776 | 0.2966 | 2,315,560.00 |
03 Apr 2024 | 0.2875 | -0.0283 | -8.96% | 0.2853 | 0.316 | 2,834,755.00 |
02 Apr 2024 | 0.3158 | -0.0206 | -6.12% | 0.3049 | 0.3409 | 2,493,748.00 |
01 Apr 2024 | 0.3364 | 0.010 | 3.06% | 0.325 | 0.3378 | 605,686.00 |
30 Mar 2024 | 0.3264 | -0.0068 | -2.04% | 0.3244 | 0.335 | 810,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions