![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALUSDT | OKEX | 147,265,493 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.054 | 2.05% | 2.69 | 2.68 | 2.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.69 | 2.61 | 2.64 | 2.63 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:15:27 | 18.98 | 2.69 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 2.63 | 0.020 | 0.57% | 2.54 | 2.68 | 92,000.00 |
02 Jul 2024 | 2.62 | -0.410 | -13.48% | 2.60 | 3.08 | 282,135.00 |
01 Jul 2024 | 3.03 | 0.080 | 2.65% | 2.91 | 3.03 | 92,796.00 |
30 Jun 2024 | 2.95 | -0.040 | -1.44% | 2.94 | 3.03 | 8,986.00 |
29 Jun 2024 | 2.99 | -0.060 | -1.81% | 2.98 | 3.08 | 11,680.00 |
28 Jun 2024 | 3.05 | 0.080 | 2.70% | 2.95 | 3.09 | 19,444.00 |
27 Jun 2024 | 2.97 | -0.060 | -1.89% | 2.95 | 3.05 | 6,387.00 |
26 Jun 2024 | 3.02 | 0.040 | 1.37% | 2.97 | 3.07 | 25,360.00 |
25 Jun 2024 | 2.98 | -0.040 | -1.39% | 2.87 | 3.04 | 22,874.00 |
24 Jun 2024 | 3.02 | -0.100 | -3.08% | 3.02 | 3.17 | 15,658.00 |
23 Jun 2024 | 3.12 | -0.010 | -0.32% | 3.10 | 3.17 | 16,264.00 |
22 Jun 2024 | 3.13 | -0.030 | -0.92% | 3.09 | 3.20 | 21,147.00 |
21 Jun 2024 | 3.16 | -0.080 | -2.35% | 3.15 | 3.35 | 11,264.00 |
20 Jun 2024 | 3.24 | 0.130 | 4.12% | 3.08 | 3.26 | 23,045.00 |
19 Jun 2024 | 3.11 | -0.180 | -5.56% | 2.90 | 3.29 | 212,909.00 |
18 Jun 2024 | 3.29 | -0.160 | -4.53% | 3.22 | 3.45 | 27,014.00 |
17 Jun 2024 | 3.45 | 0.020 | 0.55% | 3.38 | 3.47 | 12,609.00 |
16 Jun 2024 | 3.43 | 0.070 | 2.09% | 3.34 | 3.44 | 9,730.00 |
15 Jun 2024 | 3.36 | -0.040 | -1.24% | 3.24 | 3.48 | 37,937.00 |
14 Jun 2024 | 3.40 | -0.130 | -3.71% | 3.37 | 3.55 | 11,340.00 |
13 Jun 2024 | 3.53 | 0.110 | 3.10% | 3.35 | 3.62 | 42,307.00 |
12 Jun 2024 | 3.42 | -0.230 | -6.32% | 3.35 | 3.58 | 28,783.00 |
11 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
10 Jun 2024 | 3.66 | 0.070 | 1.95% | 3.56 | 3.66 | 18,426.00 |
09 Jun 2024 | 3.59 | -0.160 | -4.32% | 3.56 | 3.78 | 146,096.00 |
08 Jun 2024 | 3.75 | -0.300 | -7.46% | 3.44 | 4.07 | 89,879.00 |
07 Jun 2024 | 4.05 | -0.040 | -1.00% | 4.00 | 4.14 | 12,351.00 |
06 Jun 2024 | 4.09 | 0.050 | 1.24% | 4.02 | 4.13 | 19,165.00 |
05 Jun 2024 | 4.04 | 0.090 | 2.18% | 3.90 | 4.05 | 10,881.00 |
04 Jun 2024 | 3.95 | -0.040 | -0.90% | 3.95 | 4.09 | 19,445.00 |
03 Jun 2024 | 3.99 | -0.040 | -0.97% | 3.97 | 4.05 | 21,688.00 |
02 Jun 2024 | 4.03 | 0.00 | -0.02% | 4.01 | 4.10 | 73,454.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions