We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | OKEX | 84,904,654 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014 | -0.32% | 4.29 | 4.29 | 4.29 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.33 | 4.08 | 4.31 | 4.31 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:20:34 | 4.70 | 4.29 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.31 | -0.110 | -2.38% | 4.26 | 4.44 | 71,066.00 |
| 26 Apr 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 0.00 |
| 25 Apr 2024 | 4.41 | -0.280 | -5.89% | 4.35 | 4.82 | 127,800.00 |
| 24 Apr 2024 | 4.69 | -0.020 | -0.38% | 4.59 | 4.79 | 63,144.00 |
| 23 Apr 2024 | 4.71 | 0.120 | 2.64% | 4.54 | 4.78 | 142,883.00 |
| 22 Apr 2024 | 4.59 | -0.150 | -3.23% | 4.49 | 4.82 | 170,528.00 |
| 21 Apr 2024 | 4.74 | 0.380 | 8.69% | 4.30 | 4.79 | 153,712.00 |
| 20 Apr 2024 | 4.36 | 0.040 | 0.86% | 3.97 | 4.53 | 235,312.00 |
| 19 Apr 2024 | 4.32 | 0.140 | 3.22% | 4.07 | 4.36 | 144,587.00 |
| 18 Apr 2024 | 4.19 | -0.090 | -2.17% | 4.00 | 4.34 | 208,912.00 |
| 17 Apr 2024 | 4.28 | 0.040 | 0.99% | 4.01 | 4.35 | 266,116.00 |
| 16 Apr 2024 | 4.24 | -0.080 | -1.83% | 4.08 | 4.61 | 387,269.00 |
| 15 Apr 2024 | 4.32 | 0.390 | 10.01% | 3.77 | 4.38 | 604,688.00 |
| 14 Apr 2024 | 3.93 | -0.640 | -14.02% | 3.31 | 4.70 | 1,672,336.00 |
| 13 Apr 2024 | 4.57 | -1.31 | -22.28% | 4.00 | 5.99 | 1,066,173.00 |
| 12 Apr 2024 | 5.87 | -0.170 | -2.88% | 5.75 | 6.15 | 194,113.00 |
| 11 Apr 2024 | 6.05 | -0.120 | -1.87% | 5.63 | 6.23 | 237,238.00 |
| 10 Apr 2024 | 6.16 | -0.500 | -7.49% | 6.13 | 6.75 | 255,226.00 |
| 09 Apr 2024 | 6.66 | 0.440 | 7.05% | 6.03 | 6.75 | 328,064.00 |
| 08 Apr 2024 | 6.22 | 0.040 | 0.66% | 6.10 | 6.34 | 213,069.00 |
| 07 Apr 2024 | 6.18 | 0.090 | 1.51% | 6.05 | 6.25 | 140,976.00 |
| 06 Apr 2024 | 6.09 | -0.200 | -3.16% | 5.83 | 6.33 | 155,852.00 |
| 05 Apr 2024 | 6.29 | 0.350 | 5.80% | 5.87 | 6.45 | 244,248.00 |
| 04 Apr 2024 | 5.94 | -0.520 | -8.06% | 5.80 | 6.57 | 369,005.00 |
| 03 Apr 2024 | 6.47 | -0.340 | -5.01% | 6.29 | 6.97 | 900,530.00 |
| 02 Apr 2024 | 6.81 | -0.340 | -4.76% | 6.09 | 7.14 | 574,301.00 |
| 01 Apr 2024 | 7.15 | 0.310 | 4.52% | 6.79 | 7.30 | 319,200.00 |
| 30 Mar 2024 | 6.84 | -0.270 | -3.84% | 6.76 | 7.17 | 184,893.00 |
| 29 Mar 2024 | 7.11 | -0.300 | -4.06% | 6.95 | 7.39 | 284,094.00 |
| 28 Mar 2024 | 7.41 | 0.010 | 0.09% | 7.20 | 7.50 | 241,606.00 |
| 27 Mar 2024 | 7.40 | -0.400 | -5.11% | 7.28 | 7.87 | 351,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
