![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amazy Token | AZYUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001439 | 0.001033 | 0.002258 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001439 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | - | 0.00000000 | 0.001439 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AZY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001439 | 0.00 |
22 Jul 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001439 | 0.00 |
21 Jul 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001439 | 0.00 |
20 Jul 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001439 | 0.00 |
19 Jul 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001439 | 0.00 |
18 Jul 2024 | 0.001439 | 0.00 | 0.00% | 0.001439 | 0.001439 | 0.00 |
17 Jul 2024 | 0.001439 | -0.000221 | -13.31% | 0.001141 | 0.0017 | 62,825,472.00 |
16 Jul 2024 | 0.00166 | -0.000534 | -24.34% | 0.001598 | 0.00225 | 75,749,775.00 |
15 Jul 2024 | 0.002194 | -0.000271 | -10.99% | 0.002002 | 0.002579 | 73,876,160.00 |
14 Jul 2024 | 0.002465 | 0.0001 | 4.23% | 0.002364 | 0.002849 | 142,472,435.00 |
13 Jul 2024 | 0.002365 | -0.000101 | -4.10% | 0.00208 | 0.0028 | 142,545,543.00 |
12 Jul 2024 | 0.002466 | -0.001794 | -42.11% | 0.002278 | 0.00618 | 379,142,444.00 |
11 Jul 2024 | 0.00426 | 0.000245 | 6.10% | 0.00402 | 0.004262 | 20,466,160.00 |
10 Jul 2024 | 0.004015 | 0.000028 | 0.70% | 0.003918 | 0.004262 | 9,577,485.00 |
09 Jul 2024 | 0.003987 | 0.000169 | 4.43% | 0.003675 | 0.004359 | 14,579,731.00 |
08 Jul 2024 | 0.003818 | -0.000241 | -5.94% | 0.003791 | 0.004059 | 8,739,383.00 |
07 Jul 2024 | 0.004059 | 0.000349 | 9.41% | 0.003642 | 0.004059 | 7,095,519.00 |
06 Jul 2024 | 0.00371 | -0.00035 | -8.62% | 0.003546 | 0.004052 | 13,845,038.00 |
05 Jul 2024 | 0.00406 | -0.000507 | -11.10% | 0.003914 | 0.004447 | 22,893,857.00 |
04 Jul 2024 | 0.004567 | 0.00 | 0.00% | 0.004567 | 0.004567 | 0.00 |
03 Jul 2024 | 0.004567 | -0.000069 | -1.49% | 0.00452 | 0.004687 | 5,395,694.00 |
02 Jul 2024 | 0.004636 | -0.000114 | -2.40% | 0.004595 | 0.004797 | 5,360,148.00 |
01 Jul 2024 | 0.00475 | 0.000165 | 3.60% | 0.004536 | 0.005196 | 23,296,670.00 |
30 Jun 2024 | 0.004585 | -0.000045 | -0.97% | 0.004535 | 0.004778 | 2,336,334.00 |
29 Jun 2024 | 0.00463 | -0.000248 | -5.08% | 0.00458 | 0.004985 | 14,145,520.00 |
28 Jun 2024 | 0.004878 | -0.000145 | -2.89% | 0.0047 | 0.005178 | 17,662,908.00 |
27 Jun 2024 | 0.005023 | 0.000047 | 0.94% | 0.004943 | 0.005396 | 13,586,939.00 |
26 Jun 2024 | 0.004976 | 0.000116 | 2.39% | 0.00475 | 0.0055 | 28,320,752.00 |
25 Jun 2024 | 0.00486 | -0.000155 | -3.09% | 0.004738 | 0.005073 | 8,892,107.00 |
24 Jun 2024 | 0.005015 | -0.000435 | -7.98% | 0.00487 | 0.00552 | 11,674,544.00 |
23 Jun 2024 | 0.00545 | 0.000246 | 4.73% | 0.005061 | 0.00597 | 11,876,717.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions