We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | OKEX | 962,293,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.04% | 6.99 | 6.99 | 6.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.99 | 6.99 | 6.99 | 6.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:03:34 | 0.000099 | 6.99 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 6.99 | 0.260 | 3.92% | 6.39 | 7.09 | 419,055.00 |
01 May 2024 | 6.73 | -0.410 | -5.77% | 6.47 | 7.26 | 350,913.00 |
30 Apr 2024 | 7.14 | -0.140 | -1.90% | 6.96 | 7.37 | 229,272.00 |
29 Apr 2024 | 7.28 | -0.150 | -2.05% | 7.25 | 7.62 | 169,956.00 |
28 Apr 2024 | 7.43 | 0.140 | 1.91% | 6.97 | 7.52 | 197,465.00 |
27 Apr 2024 | 7.29 | -0.210 | -2.77% | 7.13 | 7.57 | 227,675.00 |
26 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
25 Apr 2024 | 7.50 | -0.210 | -2.72% | 7.41 | 8.57 | 708,766.00 |
24 Apr 2024 | 7.71 | -0.060 | -0.71% | 7.55 | 7.82 | 147,866.00 |
23 Apr 2024 | 7.76 | 0.210 | 2.75% | 7.56 | 7.86 | 214,160.00 |
22 Apr 2024 | 7.56 | -0.090 | -1.15% | 7.44 | 7.81 | 182,408.00 |
21 Apr 2024 | 7.64 | 0.690 | 9.99% | 6.83 | 7.68 | 219,825.00 |
20 Apr 2024 | 6.95 | -0.130 | -1.77% | 6.47 | 7.22 | 320,336.00 |
19 Apr 2024 | 7.08 | 0.160 | 2.28% | 6.74 | 7.14 | 184,623.00 |
18 Apr 2024 | 6.92 | -0.110 | -1.55% | 6.61 | 7.13 | 231,237.00 |
17 Apr 2024 | 7.03 | 0.120 | 1.75% | 6.62 | 7.10 | 322,760.00 |
16 Apr 2024 | 6.91 | -0.420 | -5.73% | 6.65 | 7.56 | 473,168.00 |
15 Apr 2024 | 7.33 | 0.310 | 4.37% | 6.55 | 7.42 | 641,342.00 |
14 Apr 2024 | 7.02 | -0.990 | -12.41% | 6.04 | 8.00 | 777,101.00 |
13 Apr 2024 | 8.01 | -1.54 | -16.08% | 7.28 | 9.68 | 387,471.00 |
12 Apr 2024 | 9.55 | -0.140 | -1.41% | 9.42 | 9.79 | 135,537.00 |
11 Apr 2024 | 9.68 | -0.230 | -2.30% | 9.18 | 9.97 | 301,543.00 |
10 Apr 2024 | 9.91 | -0.540 | -5.18% | 9.86 | 10.48 | 183,305.00 |
09 Apr 2024 | 10.45 | 0.640 | 6.49% | 9.58 | 10.67 | 298,871.00 |
08 Apr 2024 | 9.82 | 0.090 | 0.97% | 9.67 | 9.89 | 81,878.00 |
07 Apr 2024 | 9.72 | 0.140 | 1.44% | 9.53 | 9.80 | 74,022.00 |
06 Apr 2024 | 9.59 | -0.190 | -1.90% | 9.20 | 9.79 | 135,916.00 |
05 Apr 2024 | 9.77 | 0.250 | 2.60% | 9.26 | 9.98 | 138,542.00 |
04 Apr 2024 | 9.52 | 0.040 | 0.45% | 9.17 | 9.86 | 158,765.00 |
03 Apr 2024 | 9.48 | -0.780 | -7.58% | 9.45 | 10.24 | 251,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions