We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | OKEX | 3,327,321,437 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.077 | -0.88% | 8.67 | 8.66 | 8.66 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.14 | 8.59 | 8.73 | 8.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:45:11 | 24.97 | 8.67 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 8.74 | 0.280 | 3.32% | 8.08 | 8.81 | 2,046,085.00 |
01 May 2024 | 8.46 | 0.310 | 3.80% | 7.64 | 8.62 | 1,144,932.00 |
30 Apr 2024 | 8.15 | -0.050 | -0.59% | 7.93 | 8.26 | 280,534.00 |
29 Apr 2024 | 8.20 | -0.190 | -2.29% | 8.17 | 8.52 | 207,453.00 |
28 Apr 2024 | 8.39 | 0.100 | 1.16% | 7.97 | 8.48 | 362,157.00 |
27 Apr 2024 | 8.30 | -0.030 | -0.30% | 8.13 | 8.40 | 241,630.00 |
26 Apr 2024 | 8.32 | -0.380 | -4.31% | 8.21 | 8.51 | 344,916.00 |
25 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 0.00 |
24 Apr 2024 | 8.70 | -0.220 | -2.47% | 8.66 | 9.21 | 603,657.00 |
23 Apr 2024 | 8.92 | 0.180 | 2.03% | 8.66 | 9.02 | 533,442.00 |
22 Apr 2024 | 8.74 | 0.060 | 0.73% | 8.49 | 8.82 | 268,758.00 |
21 Apr 2024 | 8.68 | 0.530 | 6.51% | 8.10 | 8.70 | 189,852.00 |
20 Apr 2024 | 8.15 | -0.050 | -0.65% | 7.61 | 8.38 | 597,477.00 |
19 Apr 2024 | 8.20 | 0.150 | 1.89% | 7.88 | 8.32 | 432,404.00 |
18 Apr 2024 | 8.05 | -0.120 | -1.47% | 7.79 | 8.29 | 409,809.00 |
17 Apr 2024 | 8.17 | 0.040 | 0.43% | 7.78 | 8.25 | 470,345.00 |
16 Apr 2024 | 8.13 | -0.210 | -2.48% | 7.86 | 8.74 | 1,326,397.00 |
15 Apr 2024 | 8.34 | 0.280 | 3.47% | 7.77 | 8.54 | 1,946,530.00 |
14 Apr 2024 | 8.06 | -1.32 | -14.05% | 7.15 | 9.36 | 2,839,187.00 |
13 Apr 2024 | 9.38 | -1.38 | -12.85% | 8.50 | 10.91 | 1,561,891.00 |
12 Apr 2024 | 10.76 | -0.060 | -0.54% | 10.58 | 10.95 | 263,483.00 |
11 Apr 2024 | 10.82 | -0.020 | -0.19% | 10.34 | 10.89 | 536,099.00 |
10 Apr 2024 | 10.84 | -0.470 | -4.18% | 10.77 | 11.33 | 447,157.00 |
09 Apr 2024 | 11.31 | 0.230 | 2.09% | 10.92 | 11.42 | 391,268.00 |
08 Apr 2024 | 11.08 | -0.020 | -0.21% | 10.93 | 11.24 | 196,623.00 |
07 Apr 2024 | 11.10 | 0.210 | 1.90% | 10.84 | 11.18 | 175,460.00 |
06 Apr 2024 | 10.90 | -0.120 | -1.11% | 10.64 | 11.06 | 340,468.00 |
05 Apr 2024 | 11.02 | 0.190 | 1.77% | 10.66 | 11.30 | 447,113.00 |
04 Apr 2024 | 10.83 | -0.140 | -1.29% | 10.65 | 11.24 | 507,396.00 |
03 Apr 2024 | 10.97 | -0.660 | -5.71% | 10.82 | 11.63 | 630,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions