We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMBTC | OKEX | 3,419,427,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00014330 | 0.00014320 | 0.00014350 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00014520 | 0.00014270 | 0.00014330 | 0.00014330 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:54:53 | 4.50 | 0.00014330 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014250 | 0.00014720 | 3,477.00 |
07 May 2024 | 0.00014580 | 0.00000000 | 0.00% | 0.00014450 | 0.00014870 | 2,032.00 |
06 May 2024 | 0.00014580 | 0.00000900 | 6.60% | 0.00013610 | 0.00014770 | 1,909.00 |
05 May 2024 | 0.00013630 | -0.00000300 | -2.15% | 0.00013600 | 0.00014050 | 2,256.00 |
04 May 2024 | 0.00013940 | -0.00000700 | -4.77% | 0.00013930 | 0.00014770 | 2,161.00 |
03 May 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014540 | 0.00015760 | 7,179.00 |
02 May 2024 | 0.00014980 | 0.00001000 | 7.15% | 0.00013760 | 0.00015160 | 10,391.00 |
01 May 2024 | 0.00013990 | 0.00001200 | 9.38% | 0.00012580 | 0.00014120 | 10,018.00 |
30 Apr 2024 | 0.00012790 | -0.00000200 | -1.54% | 0.00012750 | 0.00013030 | 6,162.00 |
29 Apr 2024 | 0.00013000 | -0.00000200 | -1.51% | 0.00013000 | 0.00013310 | 5,416.00 |
28 Apr 2024 | 0.00013210 | 0.00000200 | 1.54% | 0.00012770 | 0.00013340 | 3,436.00 |
27 Apr 2024 | 0.00013000 | 0.00000100 | 0.78% | 0.00012750 | 0.00013080 | 4,918.00 |
26 Apr 2024 | 0.00012900 | -0.00000200 | -1.53% | 0.00012850 | 0.00013200 | 2,582.00 |
25 Apr 2024 | 0.00013100 | 0.00000000 | 0.00% | 0.00013100 | 0.00013100 | 0.00 |
24 Apr 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013020 | 0.00013810 | 4,577.00 |
23 Apr 2024 | 0.00013340 | -0.00000200 | -1.48% | 0.00013280 | 0.00013750 | 6,086.00 |
22 Apr 2024 | 0.00013510 | 0.00000200 | 1.50% | 0.00013230 | 0.00013550 | 2,489.00 |
21 Apr 2024 | 0.00013360 | 0.00000600 | 4.69% | 0.00012750 | 0.00013440 | 3,645.00 |
20 Apr 2024 | 0.00012780 | -0.00000200 | -1.55% | 0.00012660 | 0.00012990 | 4,906.00 |
19 Apr 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00012890 | 0.00013280 | 3,833.00 |
18 Apr 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012660 | 0.00013420 | 5,295.00 |
17 Apr 2024 | 0.00012830 | 0.00000030 | 0.23% | 0.00012620 | 0.00012930 | 2,310.00 |
16 Apr 2024 | 0.00012800 | 0.00000090 | 0.71% | 0.00012500 | 0.00013100 | 12,581.00 |
15 Apr 2024 | 0.00012710 | 0.00000080 | 0.63% | 0.00012400 | 0.00013210 | 22,729.00 |
14 Apr 2024 | 0.00012630 | -0.00001300 | -9.31% | 0.00011690 | 0.00013940 | 32,268.00 |
13 Apr 2024 | 0.00013970 | -0.00001300 | -8.49% | 0.00012980 | 0.00015410 | 39,261.00 |
12 Apr 2024 | 0.00015310 | -0.00000010 | -0.07% | 0.00015180 | 0.00015410 | 2,436.00 |
11 Apr 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015250 | 0.00015700 | 5,835.00 |
10 Apr 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015620 | 0.00015930 | 2,378.00 |
09 Apr 2024 | 0.00015800 | -0.00000200 | -1.25% | 0.00015610 | 0.00016000 | 4,310.00 |
08 Apr 2024 | 0.00015970 | -0.00000200 | -1.24% | 0.00015860 | 0.00016330 | 3,620.00 |
07 Apr 2024 | 0.00016130 | 0.00000020 | 0.12% | 0.00016030 | 0.00016260 | 1,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions