We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSDT | OKEX | 523,151,161 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00108 | -1.13% | 0.09415 | 0.09413 | 0.09415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09705 | 0.09352 | 0.09552 | 0.09523 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:33:58 | 6,562.28 | 0.09415 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.09523 | 0.00126 | 1.34% | 0.08958 | 0.09736 | 28,464,850.00 |
02 May 2024 | 0.09397 | 0.00135 | 1.46% | 0.08599 | 0.09512 | 54,734,078.00 |
01 May 2024 | 0.09262 | -0.01108 | -10.68% | 0.08986 | 0.10588 | 75,663,623.00 |
30 Apr 2024 | 0.1037 | -0.00025 | -0.24% | 0.09994 | 0.10522 | 20,440,975.00 |
29 Apr 2024 | 0.10395 | -0.00002 | -0.02% | 0.10243 | 0.10681 | 13,263,076.00 |
28 Apr 2024 | 0.10397 | 0.00005 | 0.05% | 0.09723 | 0.10575 | 46,018,361.00 |
27 Apr 2024 | 0.10392 | -0.0048 | -4.42% | 0.10287 | 0.11021 | 37,210,690.00 |
26 Apr 2024 | 0.10872 | -0.00649 | -5.63% | 0.10424 | 0.11232 | 23,210,576.00 |
25 Apr 2024 | 0.11521 | 0.00 | 0.00% | 0.11521 | 0.11521 | 0.00 |
24 Apr 2024 | 0.11521 | 0.00044 | 0.38% | 0.11184 | 0.11546 | 18,939,666.00 |
23 Apr 2024 | 0.11477 | 0.00244 | 2.17% | 0.1117 | 0.11773 | 39,646,937.00 |
22 Apr 2024 | 0.11233 | 0.00032 | 0.29% | 0.11012 | 0.11451 | 33,174,477.00 |
21 Apr 2024 | 0.11201 | 0.00917 | 8.92% | 0.10207 | 0.11363 | 32,841,891.00 |
20 Apr 2024 | 0.10284 | 0.00368 | 3.71% | 0.09072 | 0.10731 | 60,807,249.00 |
19 Apr 2024 | 0.09916 | 0.00144 | 1.47% | 0.09473 | 0.10076 | 21,611,445.00 |
18 Apr 2024 | 0.09772 | 0.00059 | 0.61% | 0.09202 | 0.09931 | 25,641,294.00 |
17 Apr 2024 | 0.09713 | -0.00211 | -2.13% | 0.09256 | 0.10011 | 28,843,319.00 |
16 Apr 2024 | 0.09924 | -0.00407 | -3.94% | 0.0965 | 0.10893 | 72,065,105.00 |
15 Apr 2024 | 0.10331 | 0.00482 | 4.89% | 0.09279 | 0.10501 | 72,447,745.00 |
14 Apr 2024 | 0.09849 | -0.0149 | -13.14% | 0.0821 | 0.11332 | 141,747,917.00 |
13 Apr 2024 | 0.11339 | -0.01748 | -13.36% | 0.10396 | 0.13485 | 43,655,289.00 |
12 Apr 2024 | 0.13087 | -0.00673 | -4.89% | 0.12895 | 0.13882 | 40,453,404.00 |
11 Apr 2024 | 0.1376 | -0.00476 | -3.34% | 0.1323 | 0.1446 | 33,630,514.00 |
10 Apr 2024 | 0.14236 | -0.00056 | -0.39% | 0.13717 | 0.14711 | 86,315,335.00 |
09 Apr 2024 | 0.14292 | 0.01302 | 10.02% | 0.12651 | 0.14546 | 95,522,850.00 |
08 Apr 2024 | 0.1299 | 0.0022 | 1.72% | 0.12658 | 0.13155 | 8,433,384.00 |
07 Apr 2024 | 0.1277 | 0.00124 | 0.98% | 0.12496 | 0.1289 | 7,776,041.00 |
06 Apr 2024 | 0.12646 | 0.00213 | 1.71% | 0.1207 | 0.13051 | 30,809,494.00 |
05 Apr 2024 | 0.12433 | 0.00394 | 3.27% | 0.1198 | 0.12746 | 28,322,660.00 |
04 Apr 2024 | 0.12039 | -0.00285 | -2.31% | 0.11809 | 0.12494 | 34,272,445.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions