We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | OKEX | 3,324,843,869 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.086 | 0.96% | 9.08 | 9.08 | 9.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.09 | 8.94 | 9.01 | 8.99 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:00:30 | 211.78 | 9.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 0.00 |
06 May 2024 | 9.24 | 0.130 | 1.40% | 8.93 | 9.30 | 416,050.00 |
05 May 2024 | 9.11 | 0.040 | 0.49% | 8.99 | 9.31 | 634,342.00 |
04 May 2024 | 9.07 | 0.220 | 2.46% | 8.79 | 9.20 | 722,250.00 |
03 May 2024 | 8.85 | -0.090 | -1.05% | 8.47 | 8.97 | 769,178.00 |
02 May 2024 | 8.94 | 0.250 | 2.82% | 8.15 | 8.98 | 1,895,470.00 |
01 May 2024 | 8.70 | -0.410 | -4.51% | 8.14 | 9.28 | 1,565,022.00 |
30 Apr 2024 | 9.11 | 0.120 | 1.31% | 8.79 | 9.19 | 1,041,276.00 |
29 Apr 2024 | 8.99 | -0.020 | -0.17% | 8.94 | 9.24 | 495,029.00 |
28 Apr 2024 | 9.01 | 0.160 | 1.80% | 8.37 | 9.11 | 758,331.00 |
27 Apr 2024 | 8.85 | -0.300 | -3.24% | 8.72 | 9.11 | 897,628.00 |
26 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 0.00 |
25 Apr 2024 | 9.14 | -0.630 | -6.42% | 9.06 | 10.03 | 1,454,915.00 |
24 Apr 2024 | 9.77 | -0.420 | -4.16% | 9.66 | 10.30 | 1,167,805.00 |
23 Apr 2024 | 10.20 | 0.200 | 1.98% | 9.88 | 10.40 | 1,050,965.00 |
22 Apr 2024 | 10.00 | -0.250 | -2.40% | 9.67 | 10.28 | 523,700.00 |
21 Apr 2024 | 10.24 | 0.840 | 8.89% | 9.27 | 10.29 | 755,244.00 |
20 Apr 2024 | 9.41 | -0.080 | -0.87% | 8.60 | 9.69 | 1,489,574.00 |
19 Apr 2024 | 9.49 | 0.340 | 3.71% | 8.81 | 9.73 | 1,398,002.00 |
18 Apr 2024 | 9.15 | -0.110 | -1.19% | 8.85 | 9.65 | 1,505,411.00 |
17 Apr 2024 | 9.26 | 0.140 | 1.53% | 8.58 | 9.38 | 1,820,974.00 |
16 Apr 2024 | 9.12 | -0.450 | -4.69% | 8.80 | 9.95 | 2,521,932.00 |
15 Apr 2024 | 9.57 | 0.820 | 9.34% | 8.39 | 9.77 | 3,479,253.00 |
14 Apr 2024 | 8.75 | -1.05 | -10.67% | 7.23 | 10.42 | 6,543,815.00 |
13 Apr 2024 | 9.80 | -2.05 | -17.32% | 8.32 | 12.21 | 3,973,166.00 |
12 Apr 2024 | 11.85 | -0.360 | -2.97% | 11.72 | 12.53 | 1,039,562.00 |
11 Apr 2024 | 12.21 | -0.520 | -4.05% | 11.54 | 12.81 | 2,121,676.00 |
10 Apr 2024 | 12.73 | -1.54 | -10.78% | 12.68 | 14.30 | 1,351,511.00 |
09 Apr 2024 | 14.27 | 0.640 | 4.68% | 13.23 | 14.41 | 1,185,948.00 |
08 Apr 2024 | 13.63 | 0.410 | 3.13% | 13.10 | 13.84 | 819,164.00 |
07 Apr 2024 | 13.22 | 0.080 | 0.62% | 12.87 | 13.53 | 944,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions