We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APM Coin | APMUSDT | OKEX | 24,126,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00026 | -4.87% | 0.00508 | 0.00505 | 0.00508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00543 | 0.00493 | 0.00533 | 0.00534 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:46:57 | 403.54 | 0.00508 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00534 | 0.00002 | 0.38% | 0.00516 | 0.00538 | 6,768,906.00 |
29 Apr 2024 | 0.00532 | -0.00007 | -1.30% | 0.00532 | 0.00561 | 9,490,156.00 |
28 Apr 2024 | 0.00539 | 0.00001 | 0.19% | 0.00523 | 0.00546 | 6,988,160.00 |
27 Apr 2024 | 0.00538 | -0.00021 | -3.76% | 0.0053 | 0.00557 | 5,599,228.00 |
26 Apr 2024 | 0.00559 | 0.00 | 0.00% | 0.00559 | 0.00559 | 0.00 |
25 Apr 2024 | 0.00559 | -0.0002 | -3.45% | 0.0054 | 0.00607 | 6,402,432.00 |
24 Apr 2024 | 0.00579 | -0.00006 | -1.03% | 0.00575 | 0.00595 | 4,368,335.00 |
23 Apr 2024 | 0.00585 | 0.00001 | 0.17% | 0.00548 | 0.00606 | 17,486,587.00 |
22 Apr 2024 | 0.00584 | -0.00006 | -1.02% | 0.00568 | 0.00594 | 7,012,271.00 |
21 Apr 2024 | 0.0059 | 0.00029 | 5.17% | 0.0055 | 0.0059 | 5,628,345.00 |
20 Apr 2024 | 0.00561 | 0.00011 | 2.00% | 0.00516 | 0.00588 | 7,492,883.00 |
19 Apr 2024 | 0.0055 | 0.00019 | 3.58% | 0.00516 | 0.00562 | 13,136,482.00 |
18 Apr 2024 | 0.00531 | -0.00017 | -3.10% | 0.00513 | 0.00554 | 8,276,211.00 |
17 Apr 2024 | 0.00548 | -0.00007 | -1.26% | 0.00527 | 0.00558 | 6,622,748.00 |
16 Apr 2024 | 0.00555 | -0.0001 | -1.77% | 0.0054 | 0.00583 | 11,690,869.00 |
15 Apr 2024 | 0.00565 | 0.00028 | 5.21% | 0.00519 | 0.00569 | 28,562,892.00 |
14 Apr 2024 | 0.00537 | -0.00055 | -9.29% | 0.00492 | 0.00618 | 27,771,715.00 |
13 Apr 2024 | 0.00592 | -0.00133 | -18.34% | 0.00588 | 0.00741 | 20,565,739.00 |
12 Apr 2024 | 0.00725 | -0.00027 | -3.59% | 0.00716 | 0.00769 | 5,619,282.00 |
11 Apr 2024 | 0.00752 | -0.00008 | -1.05% | 0.0073 | 0.0077 | 4,571,777.00 |
10 Apr 2024 | 0.0076 | -0.00028 | -3.55% | 0.00755 | 0.0083 | 9,764,203.00 |
09 Apr 2024 | 0.00788 | 0.00021 | 2.74% | 0.00757 | 0.0082 | 6,931,212.00 |
08 Apr 2024 | 0.00767 | 0.00021 | 2.82% | 0.00732 | 0.00828 | 14,417,488.00 |
07 Apr 2024 | 0.00746 | -0.00009 | -1.19% | 0.0071 | 0.0076 | 11,670,843.00 |
06 Apr 2024 | 0.00755 | 0.00004 | 0.53% | 0.00709 | 0.00762 | 11,713,499.00 |
05 Apr 2024 | 0.00751 | -0.0002 | -2.59% | 0.00733 | 0.00786 | 9,511,829.00 |
04 Apr 2024 | 0.00771 | 0.00006 | 0.78% | 0.00721 | 0.00808 | 14,743,015.00 |
03 Apr 2024 | 0.00765 | -0.00081 | -9.57% | 0.00732 | 0.00871 | 29,068,399.00 |
02 Apr 2024 | 0.00846 | -0.0003 | -3.42% | 0.00804 | 0.00912 | 23,317,677.00 |
01 Apr 2024 | 0.00876 | -0.00067 | -7.10% | 0.00863 | 0.00979 | 25,250,316.00 |
30 Mar 2024 | 0.00943 | 0.00028 | 3.06% | 0.00879 | 0.00968 | 32,633,188.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions