We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | OKEX | 305,900,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021 | -0.27% | 7.62 | 7.63 | 7.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.67 | 7.62 | 7.64 | 7.64 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:19:23 | 10.01 | 7.62 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 7.64 | -0.510 | -6.27% | 7.41 | 8.23 | 77,156.00 |
30 Apr 2024 | 8.16 | -0.120 | -1.45% | 7.90 | 8.34 | 103,443.00 |
29 Apr 2024 | 8.28 | 0.010 | 0.11% | 8.24 | 8.54 | 64,442.00 |
28 Apr 2024 | 8.27 | 0.320 | 4.07% | 7.75 | 8.33 | 64,524.00 |
27 Apr 2024 | 7.94 | -0.070 | -0.90% | 7.87 | 8.05 | 61,831.00 |
26 Apr 2024 | 8.02 | -0.210 | -2.60% | 7.82 | 8.18 | 128,923.00 |
25 Apr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 0.00 |
24 Apr 2024 | 8.23 | -0.140 | -1.68% | 8.12 | 8.50 | 20,584.00 |
23 Apr 2024 | 8.37 | 0.170 | 2.09% | 8.15 | 8.48 | 31,936.00 |
22 Apr 2024 | 8.20 | -0.180 | -2.16% | 8.01 | 8.59 | 46,261.00 |
21 Apr 2024 | 8.38 | 0.280 | 3.46% | 8.03 | 8.50 | 27,172.00 |
20 Apr 2024 | 8.10 | -0.050 | -0.64% | 7.53 | 8.30 | 68,090.00 |
19 Apr 2024 | 8.15 | 0.240 | 3.09% | 7.71 | 8.32 | 71,639.00 |
18 Apr 2024 | 7.91 | -0.390 | -4.64% | 7.75 | 8.32 | 100,635.00 |
17 Apr 2024 | 8.29 | -1.17 | -12.34% | 8.13 | 9.67 | 171,778.00 |
16 Apr 2024 | 9.46 | 1.47 | 18.34% | 7.87 | 10.12 | 381,112.00 |
15 Apr 2024 | 7.99 | 0.350 | 4.62% | 7.35 | 8.07 | 206,589.00 |
14 Apr 2024 | 7.64 | -0.600 | -7.22% | 6.44 | 8.40 | 531,418.00 |
13 Apr 2024 | 8.24 | -0.920 | -10.03% | 7.31 | 9.19 | 388,153.00 |
12 Apr 2024 | 9.15 | -0.380 | -3.96% | 9.11 | 9.81 | 154,520.00 |
11 Apr 2024 | 9.53 | 0.630 | 7.09% | 8.77 | 9.69 | 377,098.00 |
10 Apr 2024 | 8.90 | -0.510 | -5.38% | 8.86 | 9.50 | 158,511.00 |
09 Apr 2024 | 9.41 | 0.280 | 3.02% | 8.94 | 9.47 | 207,115.00 |
08 Apr 2024 | 9.13 | -0.240 | -2.57% | 8.98 | 9.51 | 175,104.00 |
07 Apr 2024 | 9.37 | -0.200 | -2.09% | 9.18 | 9.84 | 247,183.00 |
06 Apr 2024 | 9.57 | -1.89 | -16.52% | 9.36 | 11.81 | 560,916.00 |
05 Apr 2024 | 11.47 | 2.55 | 28.60% | 8.83 | 12.22 | 891,314.00 |
04 Apr 2024 | 8.92 | 0.610 | 7.38% | 8.14 | 9.19 | 355,974.00 |
03 Apr 2024 | 8.30 | -0.600 | -6.72% | 8.16 | 8.91 | 127,476.00 |
02 Apr 2024 | 8.90 | -0.350 | -3.73% | 8.66 | 9.24 | 141,350.00 |
01 Apr 2024 | 9.25 | 0.360 | 4.06% | 8.89 | 9.26 | 113,164.00 |
30 Mar 2024 | 8.88 | -0.010 | -0.16% | 8.84 | 9.03 | 60,774.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions