We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXUSDT | OKEX | 51,514,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.230 | 0.96% | 24.08 | 24.14 | 24.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.40 | 23.89 | 24.08 | 23.85 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:12:18 | 11.99 | 24.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 23.85 | 0.650 | 2.80% | 22.48 | 24.21 | 712.00 |
02 May 2024 | 23.20 | 0.100 | 0.43% | 22.05 | 23.45 | 1,557.00 |
01 May 2024 | 23.10 | -2.04 | -8.11% | 22.43 | 25.40 | 1,525.00 |
30 Apr 2024 | 25.14 | -0.150 | -0.59% | 24.24 | 25.69 | 1,072.00 |
29 Apr 2024 | 25.29 | -0.320 | -1.25% | 25.17 | 26.13 | 1,387.00 |
28 Apr 2024 | 25.61 | 0.260 | 1.03% | 24.83 | 25.72 | 1,145.00 |
27 Apr 2024 | 25.35 | -0.210 | -0.82% | 24.98 | 25.94 | 1,258.00 |
26 Apr 2024 | 25.56 | 0.00 | 0.00% | 25.56 | 25.56 | 0.00 |
25 Apr 2024 | 25.56 | -1.64 | -6.03% | 25.42 | 27.42 | 2,080.00 |
24 Apr 2024 | 27.20 | -1.05 | -3.72% | 27.12 | 28.38 | 1,589.00 |
23 Apr 2024 | 28.25 | -1.18 | -4.01% | 28.22 | 29.55 | 2,896.00 |
22 Apr 2024 | 29.43 | 1.08 | 3.81% | 28.27 | 29.60 | 1,388.00 |
21 Apr 2024 | 28.35 | 2.26 | 8.66% | 25.88 | 28.49 | 1,364.00 |
20 Apr 2024 | 26.09 | 0.380 | 1.48% | 24.05 | 26.49 | 1,806.00 |
19 Apr 2024 | 25.71 | 0.480 | 1.90% | 24.89 | 26.32 | 2,977.00 |
18 Apr 2024 | 25.23 | -0.900 | -3.44% | 24.72 | 26.36 | 1,926.00 |
17 Apr 2024 | 26.13 | -0.160 | -0.61% | 24.95 | 26.56 | 2,870.00 |
16 Apr 2024 | 26.29 | -2.32 | -8.11% | 25.51 | 29.07 | 4,567.00 |
15 Apr 2024 | 28.61 | 1.97 | 7.39% | 25.24 | 28.90 | 11,003.00 |
14 Apr 2024 | 26.64 | -4.01 | -13.08% | 24.10 | 31.14 | 18,421.00 |
13 Apr 2024 | 30.65 | -4.66 | -13.20% | 29.00 | 37.28 | 9,205.00 |
12 Apr 2024 | 35.31 | -2.54 | -6.71% | 35.17 | 39.81 | 4,658.00 |
11 Apr 2024 | 37.85 | 2.83 | 8.08% | 34.96 | 41.30 | 19,841.00 |
10 Apr 2024 | 35.02 | -1.11 | -3.07% | 34.30 | 39.00 | 16,197.00 |
09 Apr 2024 | 36.13 | -2.91 | -7.45% | 35.12 | 43.50 | 56,235.00 |
08 Apr 2024 | 39.04 | 8.36 | 27.25% | 30.00 | 48.14 | 85,453.00 |
07 Apr 2024 | 30.68 | 0.860 | 2.88% | 29.73 | 30.68 | 387.00 |
06 Apr 2024 | 29.82 | -0.500 | -1.65% | 29.34 | 30.46 | 1,045.00 |
05 Apr 2024 | 30.32 | 0.890 | 3.02% | 29.02 | 31.06 | 1,219.00 |
04 Apr 2024 | 29.43 | -0.500 | -1.67% | 28.91 | 30.34 | 5,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions