We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akita Inu | AKITAUSDT | OKEX | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000017 | 0.00000017 | 0.00000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:46:11 | 632,695,333.00 | 0.00000017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,423.88 | 89,663,288,738.00 | AKITA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 29,615,711,423.00 |
03 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000015 | 0.00000017 | -87,182,736,858.00 |
02 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000017 | -37,031,423,137.00 |
01 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000016 | 0.00000019 | -64,042,991,724.00 |
30 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000022 | 68,346,393,759.00 |
29 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | -23,863,076,009.00 |
28 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | -86,261,056,978.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 82,603,202,458.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 38,711,075,896.00 |
25 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
24 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | -74,277,517,571.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 53,601,250,328.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000024 | -43,204,677,879.00 |
21 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | -57,343,904,075.00 |
20 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 31,960,588,200.00 |
19 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 68,565,552,079.00 |
18 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 5,493,437,364.00 |
17 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | -30,377,296,009.00 |
16 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000020 | -17,523,367,455.00 |
15 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000017 | 0.00000019 | -91,402,285,375.00 |
14 Apr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000016 | 0.00000022 | -4,186,788,486.00 |
13 Apr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000021 | 0.00000024 | 71,463,850,419.00 |
12 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | -12,830,722,835.00 |
11 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 27,949,893,455.00 |
10 Apr 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000025 | 0.00000028 | 57,872,940,114.00 |
09 Apr 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000029 | -84,047,271,097.00 |
08 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | -67,399,601,973.00 |
07 Apr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 50,436,484,150.00 |
06 Apr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | -79,292,615,155.00 |
05 Apr 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 15,906,586,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions