We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSDT | OKEX | 111,486,375 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0037 | 3.28% | 0.1165 | 0.1165 | 0.1168 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1168 | 0.113 | 0.1137 | 0.1128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:20:34 | 10.19 | 0.1165 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1184 | 0.00 | 0.00% | 0.1184 | 0.1184 | 0.00 |
06 May 2024 | 0.1184 | 0.0022 | 1.89% | 0.1131 | 0.1186 | 578,297.00 |
05 May 2024 | 0.1162 | 0.002 | 1.75% | 0.1132 | 0.1178 | 736,493.00 |
04 May 2024 | 0.1142 | 0.0055 | 5.06% | 0.1072 | 0.1161 | 926,714.00 |
03 May 2024 | 0.1087 | 0.0025 | 2.35% | 0.1035 | 0.1099 | 833,568.00 |
02 May 2024 | 0.1062 | -0.0003 | -0.28% | 0.0979 | 0.111 | 1,950,139.00 |
01 May 2024 | 0.1065 | -0.0105 | -8.97% | 0.0991 | 0.1185 | 2,539,755.00 |
30 Apr 2024 | 0.117 | 0.0074 | 6.75% | 0.1074 | 0.1287 | 2,619,604.00 |
29 Apr 2024 | 0.1096 | -0.0021 | -1.88% | 0.109 | 0.1152 | 668,766.00 |
28 Apr 2024 | 0.1117 | 0.0024 | 2.20% | 0.1059 | 0.1128 | 967,266.00 |
27 Apr 2024 | 0.1093 | -0.0048 | -4.21% | 0.1069 | 0.1142 | 1,229,231.00 |
26 Apr 2024 | 0.1141 | 0.00 | 0.00% | 0.1141 | 0.1141 | 0.00 |
25 Apr 2024 | 0.1141 | -0.0063 | -5.23% | 0.1133 | 0.1257 | 1,098,311.00 |
24 Apr 2024 | 0.1204 | 0.0007 | 0.58% | 0.1181 | 0.1227 | 890,517.00 |
23 Apr 2024 | 0.1197 | 0.0018 | 1.53% | 0.1174 | 0.124 | 1,100,619.00 |
22 Apr 2024 | 0.1179 | -0.0005 | -0.42% | 0.1144 | 0.1194 | 1,332,379.00 |
21 Apr 2024 | 0.1184 | 0.0082 | 7.44% | 0.107 | 0.1194 | 1,513,964.00 |
20 Apr 2024 | 0.1102 | 0.0014 | 1.29% | 0.0981 | 0.1168 | 3,308,504.00 |
19 Apr 2024 | 0.1088 | 0.0048 | 4.62% | 0.1027 | 0.127 | 4,961,252.00 |
18 Apr 2024 | 0.104 | -0.0052 | -4.76% | 0.0999 | 0.1094 | 1,106,846.00 |
17 Apr 2024 | 0.1092 | 0.0038 | 3.61% | 0.101 | 0.1126 | 1,429,654.00 |
16 Apr 2024 | 0.1054 | -0.0067 | -5.98% | 0.103 | 0.119 | 2,021,233.00 |
15 Apr 2024 | 0.1121 | 0.0095 | 9.26% | 0.0977 | 0.1154 | 2,388,781.00 |
14 Apr 2024 | 0.1026 | -0.0189 | -15.56% | 0.090 | 0.1292 | 2,830,593.00 |
13 Apr 2024 | 0.1215 | -0.0256 | -17.40% | 0.1182 | 0.1505 | 2,887,688.00 |
12 Apr 2024 | 0.1471 | -0.0066 | -4.29% | 0.1459 | 0.1554 | 882,912.00 |
11 Apr 2024 | 0.1537 | -0.0068 | -4.24% | 0.1467 | 0.1608 | 1,842,649.00 |
10 Apr 2024 | 0.1605 | -0.008 | -4.75% | 0.1547 | 0.1758 | 3,299,243.00 |
09 Apr 2024 | 0.1685 | 0.010 | 6.31% | 0.1538 | 0.1778 | 2,852,349.00 |
08 Apr 2024 | 0.1585 | 0.0053 | 3.46% | 0.1525 | 0.1631 | 1,642,961.00 |
07 Apr 2024 | 0.1532 | 0.0032 | 2.13% | 0.1484 | 0.1571 | 1,443,832.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions