We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSDT | OKEX | 440,351,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0029 | -0.74% | 0.3867 | 0.3866 | 0.3867 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3915 | 0.3851 | 0.3903 | 0.3896 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:07:07 | 15.67 | 0.3867 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3896 | -0.0088 | -2.21% | 0.3828 | 0.4036 | 1,393,782.00 |
26 Jun 2024 | 0.3984 | 0.0014 | 0.35% | 0.3925 | 0.4055 | 1,795,683.00 |
25 Jun 2024 | 0.397 | 0.0084 | 2.16% | 0.3701 | 0.397 | 3,678,105.00 |
24 Jun 2024 | 0.3886 | -0.0214 | -5.22% | 0.3874 | 0.4162 | 1,938,758.00 |
23 Jun 2024 | 0.410 | 0.0086 | 2.14% | 0.3958 | 0.412 | 1,393,261.00 |
22 Jun 2024 | 0.4014 | -0.0245 | -5.75% | 0.399 | 0.4253 | 3,419,867.00 |
21 Jun 2024 | 0.4259 | -0.0204 | -4.57% | 0.4242 | 0.4643 | 8,085,699.00 |
20 Jun 2024 | 0.4463 | 0.0427 | 10.58% | 0.3983 | 0.4556 | 7,530,228.00 |
19 Jun 2024 | 0.4036 | -0.0056 | -1.37% | 0.3685 | 0.4141 | 20,024,273.00 |
18 Jun 2024 | 0.4092 | -0.011 | -2.62% | 0.3742 | 0.4245 | 5,622,106.00 |
17 Jun 2024 | 0.4202 | 0.0067 | 1.62% | 0.4064 | 0.4263 | 1,191,480.00 |
16 Jun 2024 | 0.4135 | 0.0083 | 2.05% | 0.4019 | 0.4186 | 1,653,788.00 |
15 Jun 2024 | 0.4052 | -0.0078 | -1.89% | 0.3945 | 0.4246 | 4,655,697.00 |
14 Jun 2024 | 0.413 | -0.0113 | -2.66% | 0.4088 | 0.4383 | 6,464,109.00 |
13 Jun 2024 | 0.4243 | 0.0171 | 4.20% | 0.3983 | 0.4352 | 3,280,310.00 |
12 Jun 2024 | 0.4072 | -0.0259 | -5.98% | 0.3985 | 0.4344 | 4,455,353.00 |
11 Jun 2024 | 0.4331 | -0.0101 | -2.28% | 0.4312 | 0.4487 | 698,629.00 |
10 Jun 2024 | 0.4432 | -0.0081 | -1.79% | 0.4398 | 0.4604 | 2,202,257.00 |
09 Jun 2024 | 0.4513 | -0.0092 | -2.00% | 0.4453 | 0.4863 | 5,726,604.00 |
08 Jun 2024 | 0.4605 | -0.0216 | -4.48% | 0.4163 | 0.5017 | 9,217,114.00 |
07 Jun 2024 | 0.4821 | 0.0007 | 0.15% | 0.4703 | 0.4868 | 1,351,710.00 |
06 Jun 2024 | 0.4814 | 0.0009 | 0.19% | 0.4762 | 0.4885 | 1,893,592.00 |
05 Jun 2024 | 0.4805 | 0.0178 | 3.85% | 0.4575 | 0.4832 | 2,879,063.00 |
04 Jun 2024 | 0.4627 | -0.0064 | -1.36% | 0.4613 | 0.4789 | 3,249,862.00 |
03 Jun 2024 | 0.4691 | -0.0154 | -3.18% | 0.4687 | 0.4985 | 3,936,604.00 |
02 Jun 2024 | 0.4845 | 0.0008 | 0.17% | 0.4828 | 0.5149 | 16,440,753.00 |
01 Jun 2024 | 0.4837 | -0.0232 | -4.58% | 0.4735 | 0.535 | 22,764,502.00 |
31 May 2024 | 0.5069 | 0.0135 | 2.74% | 0.463 | 0.532 | 17,990,114.00 |
30 May 2024 | 0.4934 | 0.0341 | 7.42% | 0.4573 | 0.5124 | 48,928,934.00 |
29 May 2024 | 0.4593 | 0.0329 | 7.72% | 0.4102 | 0.4747 | 31,211,454.00 |
28 May 2024 | 0.4264 | 0.009 | 2.16% | 0.4148 | 0.4298 | 3,596,344.00 |
27 May 2024 | 0.4174 | -0.0125 | -2.91% | 0.4114 | 0.4308 | 2,251,104.00 |
26 May 2024 | 0.4299 | 0.006 | 1.42% | 0.4239 | 0.4423 | 4,389,008.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions