We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zevia PBC | NYSE:ZVIA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0865 | 9.61% | 0.9865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.97 | 0.8529 | 0.91 | 168,281 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9183 | 0.0183 | 2.03% | 0.8529 | 0.97 | 168,281 |
| 02 May 2024 | 0.90 | 0.01 | 1.12% | 0.8925 | 0.9197 | 110,343 |
| 01 May 2024 | 0.89 | 0.0291 | 3.38% | 0.86 | 0.90 | 152,488 |
| 30 Apr 2024 | 0.8609 | -0.109 | -11.24% | 0.84941 | 0.99 | 167,707 |
| 29 Apr 2024 | 0.9699 | 0.1679 | 20.94% | 0.84 | 0.9798 | 597,006 |
| 26 Apr 2024 | 0.802 | -0.0173 | -2.11% | 0.78 | 0.90 | 277,319 |
| 25 Apr 2024 | 0.8193 | -0.0104 | -1.25% | 0.8108 | 0.8885 | 86,750 |
| 24 Apr 2024 | 0.8297 | -0.0203 | -2.39% | 0.815 | 0.8887 | 126,133 |
| 23 Apr 2024 | 0.85 | -0.0497 | -5.52% | 0.8011 | 0.900101 | 419,033 |
| 22 Apr 2024 | 0.8997 | -0.0834 | -8.48% | 0.89 | 1.00 | 412,544 |
| 19 Apr 2024 | 0.9831 | 0.0231 | 2.41% | 0.9455 | 1.00 | 85,298 |
| 18 Apr 2024 | 0.96 | -0.05 | -4.95% | 0.9351 | 1.04 | 216,435 |
| 17 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.05 | 73,770 |
| 16 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.9825 | 1.05 | 167,405 |
| 15 Apr 2024 | 0.98 | -0.05 | -4.85% | 0.9601 | 1.05 | 113,771 |
| 12 Apr 2024 | 1.03 | -0.05 | -4.63% | 1.03 | 1.07 | 112,095 |
| 11 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.09 | 144,213 |
| 10 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.03 | 1.0921 | 112,869 |
| 09 Apr 2024 | 1.07 | -0.11 | -9.32% | 1.05 | 1.20 | 341,534 |
| 08 Apr 2024 | 1.18 | 0.14 | 13.46% | 1.02 | 1.1873 | 362,700 |
| 05 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.01 | 1.10 | 79,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.99 | 0.78 | 0.9049593 | 260,973 | 0.0865 | 9.61% |
| 1 Month | 1.08 | 1.20 | 0.78 | 0.9603285 | 207,078 | -0.0935 | -8.66% |
| 3 Months | 1.72 | 1.79 | 0.78 | 1.18 | 174,778 | -0.7335 | -42.65% |
| 6 Months | 2.00 | 2.42 | 0.78 | 1.51 | 147,593 | -1.01 | -50.68% |
| 1 Year | 3.34 | 4.80 | 0.78 | 2.45 | 155,619 | -2.35 | -70.46% |
| 3 Years | 12.50 | 17.4999 | 0.78 | 5.80 | 201,248 | -11.51 | -92.11% |
| 5 Years | 12.50 | 17.4999 | 0.78 | 5.80 | 201,248 | -11.51 | -92.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
