We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virtus Total Return Fund Inc | NYSE:ZTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -1.47% | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.48 | 5.41 | 5.46 | 214,565 | 22:47:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.41 | -0.03 | -0.55% | 5.41 | 5.48 | 214,565 |
| 24 Jun 2024 | 5.44 | 0.10 | 1.87% | 5.3794 | 5.44 | 103,504 |
| 21 Jun 2024 | 5.34 | 0.03 | 0.56% | 5.31 | 5.36 | 147,668 |
| 20 Jun 2024 | 5.31 | -0.02 | -0.38% | 5.31 | 5.35 | 163,183 |
| 18 Jun 2024 | 5.33 | 0.00 | 0.00% | 5.32 | 5.37 | 98,244 |
| 17 Jun 2024 | 5.33 | 0.01 | 0.19% | 5.30 | 5.38 | 101,042 |
| 14 Jun 2024 | 5.32 | -0.10 | -1.85% | 5.32 | 5.38 | 217,257 |
| 13 Jun 2024 | 5.42 | -0.03 | -0.55% | 5.39 | 5.43 | 126,611 |
| 12 Jun 2024 | 5.45 | 0.05 | 0.93% | 5.43 | 5.50 | 109,134 |
| 11 Jun 2024 | 5.40 | -0.08 | -1.46% | 5.39 | 5.49 | 142,162 |
| 10 Jun 2024 | 5.48 | -0.04 | -0.72% | 5.45 | 5.53 | 210,890 |
| 07 Jun 2024 | 5.52 | 0.01 | 0.18% | 5.48 | 5.52 | 211,620 |
| 06 Jun 2024 | 5.51 | -0.02 | -0.36% | 5.48 | 5.53 | 93,888 |
| 05 Jun 2024 | 5.53 | 0.04 | 0.73% | 5.48 | 5.53 | 232,344 |
| 04 Jun 2024 | 5.49 | 0.05 | 0.92% | 5.445 | 5.51 | 427,130 |
| 03 Jun 2024 | 5.44 | -0.01 | -0.18% | 5.44 | 5.45 | 135,531 |
| 31 May 2024 | 5.45 | 0.11 | 2.06% | 5.34 | 5.45 | 220,499 |
| 30 May 2024 | 5.34 | 0.07 | 1.33% | 5.27 | 5.34 | 287,133 |
| 29 May 2024 | 5.27 | -0.08 | -1.40% | 5.26 | 5.36 | 207,254 |
| 28 May 2024 | 5.345 | -0.06 | -1.02% | 5.34 | 5.41 | 157,146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.33 | 5.48 | 5.31 | 5.35 | 128,150 | 0.03 | 0.56% |
| 1 Month | 5.40 | 5.53 | 5.26 | 5.41 | 175,925 | -0.04 | -0.74% |
| 3 Months | 5.47 | 5.57 | 5.25 | 5.41 | 297,692 | -0.11 | -2.01% |
| 6 Months | 5.49 | 5.62 | 5.14 | 5.39 | 260,098 | -0.13 | -2.37% |
| 1 Year | 6.03 | 6.27 | 4.50 | 5.34 | 304,475 | -0.67 | -11.11% |
| 3 Years | 9.96 | 10.005 | 4.50 | 6.59 | 212,665 | -4.60 | -46.18% |
| 5 Years | 11.59 | 11.96 | 4.50 | 7.46 | 190,592 | -6.23 | -53.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
