We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhihu Inc | NYSE:ZH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 2.11% | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.925 | 2.85 | 2.88 | 258,304 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.91 | 0.06 | 2.11% | 2.85 | 2.925 | 258,244 |
| 21 Jun 2024 | 2.85 | 0.02 | 0.71% | 2.8109 | 2.94 | 225,213 |
| 20 Jun 2024 | 2.83 | -0.09 | -3.08% | 2.83 | 2.96 | 393,441 |
| 18 Jun 2024 | 2.92 | -0.04 | -1.35% | 2.79 | 2.98 | 847,331 |
| 17 Jun 2024 | 2.96 | -0.04 | -1.33% | 2.89 | 2.99 | 546,985 |
| 14 Jun 2024 | 3.00 | -0.03 | -0.99% | 2.95 | 3.015 | 275,341 |
| 13 Jun 2024 | 3.03 | -0.07 | -2.26% | 3.00 | 3.10 | 473,576 |
| 12 Jun 2024 | 3.10 | -0.08 | -2.52% | 3.0109 | 3.35 | 640,991 |
| 11 Jun 2024 | 3.18 | -0.23 | -6.74% | 3.17 | 3.43 | 507,577 |
| 10 Jun 2024 | 3.41 | 0.02 | 0.59% | 3.35 | 3.45 | 227,102 |
| 07 Jun 2024 | 3.39 | -0.07 | -2.02% | 3.34 | 3.46 | 504,574 |
| 06 Jun 2024 | 3.46 | 0.16 | 4.85% | 3.22 | 3.54 | 545,605 |
| 05 Jun 2024 | 3.30 | 0.08 | 2.48% | 3.20 | 3.33 | 284,324 |
| 04 Jun 2024 | 3.22 | -0.03 | -0.92% | 3.205 | 3.31 | 288,103 |
| 03 Jun 2024 | 3.25 | -0.01 | -0.31% | 3.20 | 3.30 | 307,729 |
| 31 May 2024 | 3.26 | -0.08 | -2.40% | 3.12 | 3.32 | 1,820,343 |
| 30 May 2024 | 3.34 | 0.04 | 1.21% | 3.28 | 3.37 | 484,060 |
| 29 May 2024 | 3.30 | -0.06 | -1.79% | 3.22 | 3.39 | 506,683 |
| 28 May 2024 | 3.36 | -0.13 | -3.72% | 3.35 | 3.53 | 234,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 2.99 | 2.79 | 2.91 | 503,243 | -0.05 | -1.69% |
| 1 Month | 3.45 | 3.54 | 2.79 | 3.18 | 506,284 | -0.54 | -15.65% |
| 3 Months | 4.14 | 4.59 | 2.79 | 3.88 | 887,227 | -1.23 | -29.71% |
| 6 Months | 5.5848 | 5.94 | 2.79 | 4.61 | 1,391,485 | -2.67 | -47.89% |
| 1 Year | 6.30 | 7.50 | 2.79 | 5.62 | 2,174,097 | -3.39 | -53.81% |
| 3 Years | 63.00 | 83.0952 | 2.79 | 14.99 | 3,228,365 | -60.09 | -95.38% |
| 5 Years | 48.30 | 83.0952 | 2.79 | 17.28 | 3,161,697 | -45.39 | -93.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
