We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zhihu Inc | NYSE:ZH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -1.70% | 3.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.4891 | 3.43 | 3.47 | 78,231 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.47 | -0.06 | -1.70% | 3.43 | 3.53 | 78,808 |
| 14 Nov 2024 | 3.53 | -0.08 | -2.22% | 3.53 | 3.67 | 269,873 |
| 13 Nov 2024 | 3.61 | 0.44 | 13.88% | 3.21 | 3.62 | 691,484 |
| 12 Nov 2024 | 3.17 | -0.17 | -5.09% | 3.13 | 3.275 | 259,821 |
| 11 Nov 2024 | 3.34 | -0.01 | -0.30% | 3.26 | 3.41 | 201,655 |
| 08 Nov 2024 | 3.35 | -0.10 | -2.90% | 3.265 | 3.4105 | 419,695 |
| 07 Nov 2024 | 3.45 | -0.06 | -1.71% | 3.43 | 3.64 | 545,722 |
| 06 Nov 2024 | 3.51 | -0.04 | -1.13% | 3.42 | 3.53 | 266,229 |
| 05 Nov 2024 | 3.55 | 0.14 | 4.11% | 3.41 | 3.60 | 192,577 |
| 04 Nov 2024 | 3.41 | -0.15 | -4.21% | 3.395 | 3.59 | 244,439 |
| 01 Nov 2024 | 3.56 | -0.01 | -0.28% | 3.535 | 3.61 | 217,385 |
| 31 Oct 2024 | 3.57 | -0.01 | -0.28% | 3.52 | 3.6196 | 105,483 |
| 30 Oct 2024 | 3.58 | -0.08 | -2.19% | 3.57 | 3.69 | 226,466 |
| 29 Oct 2024 | 3.66 | -0.03 | -0.81% | 3.58 | 3.72 | 321,631 |
| 28 Oct 2024 | 3.69 | 0.11 | 3.07% | 3.54 | 3.70 | 368,980 |
| 25 Oct 2024 | 3.58 | 0.02 | 0.56% | 3.525 | 3.64 | 150,437 |
| 24 Oct 2024 | 3.56 | 0.06 | 1.71% | 3.45 | 3.56 | 272,968 |
| 23 Oct 2024 | 3.50 | -0.07 | -1.96% | 3.475 | 3.57 | 198,768 |
| 22 Oct 2024 | 3.57 | -0.06 | -1.65% | 3.56 | 3.68 | 234,594 |
| 21 Oct 2024 | 3.63 | -0.02 | -0.55% | 3.555 | 3.66 | 178,692 |
| 18 Oct 2024 | 3.65 | 0.18 | 5.19% | 3.62 | 3.71 | 263,769 |
| 17 Oct 2024 | 3.47 | -0.19 | -5.19% | 3.38 | 3.60 | 548,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.67 | 3.13 | 3.45 | 368,506 | 0.08 | 2.36% |
| 1 Month | 3.62 | 3.72 | 3.13 | 3.52 | 281,533 | -0.15 | -4.14% |
| 3 Months | 3.12 | 4.94 | 3.03 | 3.78 | 430,090 | 0.35 | 11.22% |
| 6 Months | 3.84 | 4.94 | 2.59 | 3.53 | 422,625 | -0.37 | -9.64% |
| 1 Year | 6.06 | 6.18 | 2.59 | 4.84 | 1,362,929 | -2.59 | -42.74% |
| 3 Years | 56.52 | 58.02 | 2.59 | 10.29 | 2,967,252 | -53.05 | -93.86% |
| 5 Years | 48.30 | 83.0952 | 2.59 | 17.08 | 2,855,596 | -44.83 | -92.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
