We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ermenegildo Zegna NV | NYSE:ZGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 1.41% | 8.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.40 | 8.51 | 146,952 | 18:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.51 | -0.28 | -3.19% | 8.43 | 8.79 | 840,760 |
| 20 Dec 2024 | 8.79 | 0.51 | 6.16% | 8.15 | 8.87 | 624,667 |
| 19 Dec 2024 | 8.28 | 0.01 | 0.12% | 8.05 | 8.29 | 748,768 |
| 18 Dec 2024 | 8.27 | -0.40 | -4.61% | 8.245 | 8.69 | 547,383 |
| 17 Dec 2024 | 8.67 | -0.20 | -2.25% | 8.61 | 8.99 | 663,325 |
| 16 Dec 2024 | 8.87 | 0.09 | 1.03% | 8.63 | 8.955 | 795,297 |
| 13 Dec 2024 | 8.78 | 0.14 | 1.62% | 8.635 | 8.81 | 674,846 |
| 12 Dec 2024 | 8.64 | 0.09 | 1.05% | 8.44 | 8.68 | 720,404 |
| 11 Dec 2024 | 8.55 | 0.05 | 0.59% | 8.50 | 8.64 | 538,470 |
| 10 Dec 2024 | 8.50 | 0.01 | 0.12% | 8.17 | 8.6381 | 667,764 |
| 09 Dec 2024 | 8.49 | 0.22 | 2.66% | 8.35 | 8.60 | 797,313 |
| 06 Dec 2024 | 8.27 | 0.02 | 0.24% | 8.08 | 8.61 | 998,251 |
| 05 Dec 2024 | 8.25 | 0.03 | 0.36% | 8.12 | 8.39 | 1,360,070 |
| 04 Dec 2024 | 8.22 | -0.20 | -2.38% | 8.135 | 8.53 | 1,207,485 |
| 03 Dec 2024 | 8.42 | 0.22 | 2.68% | 8.11 | 8.505 | 1,183,946 |
| 02 Dec 2024 | 8.20 | 0.11 | 1.36% | 8.02 | 8.355 | 1,385,825 |
| 29 Nov 2024 | 8.09 | 0.21 | 2.66% | 7.86 | 8.15 | 436,018 |
| 27 Nov 2024 | 7.88 | 0.06 | 0.77% | 7.835 | 8.01 | 469,752 |
| 26 Nov 2024 | 7.82 | -0.15 | -1.88% | 7.75 | 7.96 | 973,934 |
| 25 Nov 2024 | 7.97 | 0.27 | 3.51% | 7.85 | 8.305 | 1,184,037 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 8.98 | 8.05 | 8.50 | 673,424 | -0.32 | -3.58% |
| 1 Month | 7.87 | 8.98 | 7.75 | 8.38 | 798,324 | 0.76 | 9.66% |
| 3 Months | 9.78 | 9.86 | 7.13 | 7.99 | 877,152 | -1.15 | -11.76% |
| 6 Months | 11.88 | 12.15 | 7.13 | 8.69 | 625,753 | -3.25 | -27.36% |
| 1 Year | 11.58 | 15.26 | 7.13 | 10.54 | 607,281 | -2.95 | -25.47% |
| 3 Years | 12.15 | 16.36 | 7.13 | 11.33 | 388,739 | -3.52 | -28.97% |
| 5 Years | 10.24 | 16.36 | 7.13 | 11.34 | 391,764 | -1.61 | -15.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
