We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ermenegildo Zegna NV | NYSE:ZGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40784 | 3.19% | 13.1978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.22 | 12.69 | 12.80 | 486,918 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.19 | 0.40 | 3.13% | 12.69 | 13.22 | 486,918 |
| 16 May 2024 | 12.79 | 0.27 | 2.16% | 12.44 | 12.845 | 448,921 |
| 15 May 2024 | 12.52 | -0.17 | -1.34% | 12.52 | 12.78 | 472,482 |
| 14 May 2024 | 12.69 | 0.21 | 1.68% | 12.595 | 12.755 | 340,210 |
| 13 May 2024 | 12.48 | 0.16 | 1.30% | 12.30 | 12.63 | 513,158 |
| 10 May 2024 | 12.32 | -0.36 | -2.84% | 12.31 | 12.82 | 624,464 |
| 09 May 2024 | 12.68 | -0.03 | -0.24% | 12.62 | 12.88 | 672,202 |
| 08 May 2024 | 12.71 | -0.10 | -0.78% | 12.465 | 12.78 | 514,872 |
| 07 May 2024 | 12.81 | -0.01 | -0.08% | 12.72 | 12.94 | 488,187 |
| 06 May 2024 | 12.82 | 0.11 | 0.87% | 12.6768 | 13.00 | 474,297 |
| 03 May 2024 | 12.71 | -0.10 | -0.78% | 12.69 | 13.00 | 736,694 |
| 02 May 2024 | 12.81 | 0.41 | 3.31% | 12.43 | 12.855 | 714,384 |
| 01 May 2024 | 12.40 | 0.10 | 0.81% | 12.23 | 12.55 | 742,605 |
| 30 Apr 2024 | 12.30 | 0.00 | 0.00% | 12.07 | 12.33 | 892,122 |
| 29 Apr 2024 | 12.30 | 0.27 | 2.24% | 11.935 | 12.31 | 443,179 |
| 26 Apr 2024 | 12.03 | 0.19 | 1.60% | 11.84 | 12.1756 | 420,705 |
| 25 Apr 2024 | 11.84 | -0.14 | -1.17% | 11.80 | 12.07 | 525,604 |
| 24 Apr 2024 | 11.98 | 0.06 | 0.50% | 11.85 | 12.075 | 530,804 |
| 23 Apr 2024 | 11.92 | 0.20 | 1.71% | 11.60 | 12.04 | 832,692 |
| 22 Apr 2024 | 11.72 | 0.21 | 1.82% | 11.53 | 11.775 | 792,015 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.22 | 12.30 | 12.53 | 479,847 | 0.44784 | 3.51% |
| 1 Month | 11.62 | 13.22 | 11.50 | 12.33 | 598,159 | 1.58 | 13.58% |
| 3 Months | 14.17 | 15.26 | 11.00 | 13.02 | 754,006 | -0.97216 | -6.86% |
| 6 Months | 11.68 | 15.26 | 10.12 | 12.50 | 605,210 | 1.52 | 13.00% |
| 1 Year | 12.32 | 16.36 | 10.12 | 12.75 | 550,145 | 0.87784 | 7.13% |
| 3 Years | 10.24 | 16.36 | 8.89 | 12.32 | 345,602 | 2.96 | 28.89% |
| 5 Years | 10.24 | 16.36 | 8.89 | 12.32 | 345,602 | 2.96 | 28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
