We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ermenegildo Zegna NV | NYSE:ZGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 1.57% | 9.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.78 | 8.91 | 1,438,684 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.03 | 0.49 | 5.74% | 8.78 | 9.10 | 1,438,684 |
| 23 Jan 2025 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 22 Jan 2025 | 8.54 | -0.38 | -4.26% | 8.54 | 8.93 | 823,094 |
| 21 Jan 2025 | 8.92 | 0.61 | 7.34% | 8.39 | 8.94 | 1,525,226 |
| 17 Jan 2025 | 8.31 | 0.19 | 2.34% | 8.14 | 8.45 | 1,847,882 |
| 16 Jan 2025 | 8.12 | 0.43 | 5.59% | 7.86 | 8.25 | 2,223,904 |
| 15 Jan 2025 | 7.69 | 0.07 | 0.92% | 7.68 | 7.91 | 192,845 |
| 14 Jan 2025 | 7.62 | -0.01 | -0.13% | 7.52 | 7.705 | 361,918 |
| 13 Jan 2025 | 7.63 | -0.11 | -1.42% | 7.40 | 7.72 | 748,199 |
| 10 Jan 2025 | 7.74 | -0.19 | -2.40% | 7.70 | 7.95 | 544,030 |
| 08 Jan 2025 | 7.93 | 0.01 | 0.13% | 7.76 | 8.00 | 466,562 |
| 07 Jan 2025 | 7.92 | -0.08 | -1.00% | 7.89 | 8.13 | 317,839 |
| 06 Jan 2025 | 8.00 | 0.04 | 0.50% | 7.94 | 8.10 | 615,734 |
| 03 Jan 2025 | 7.96 | -0.04 | -0.50% | 7.935 | 8.13 | 2,009,243 |
| 02 Jan 2025 | 8.00 | -0.26 | -3.15% | 7.945 | 8.43 | 501,417 |
| 31 Dec 2024 | 8.26 | 0.01 | 0.12% | 8.15 | 8.30 | 454,110 |
| 30 Dec 2024 | 8.25 | -0.10 | -1.20% | 8.12 | 8.315 | 368,984 |
| 27 Dec 2024 | 8.35 | -0.04 | -0.48% | 8.21 | 8.37 | 555,944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.19 | 9.03 | 8.14 | 8.58 | 1,396,132 | 0.84 | 10.26% |
| 1 Month | 8.35 | 9.03 | 7.40 | 8.17 | 845,228 | 0.68 | 8.14% |
| 3 Months | 7.68 | 9.03 | 7.13 | 7.94 | 977,677 | 1.35 | 17.58% |
| 6 Months | 10.72 | 11.52 | 7.13 | 8.43 | 705,312 | -1.69 | -15.76% |
| 1 Year | 10.70 | 15.26 | 7.13 | 10.31 | 629,059 | -1.67 | -15.61% |
| 3 Years | 9.85 | 16.36 | 7.13 | 11.21 | 399,057 | -0.82 | -8.32% |
| 5 Years | 10.24 | 16.36 | 7.13 | 11.20 | 400,789 | -1.21 | -11.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
