We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ermenegildo Zegna NV | NYSE:ZGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -1.87% | 8.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.18 | 8.885 | 9.12 | 822,787 | 23:25:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.92 | -0.17 | -1.87% | 8.885 | 9.18 | 822,787 |
| 13 Feb 2025 | 9.09 | -0.02 | -0.22% | 9.03 | 9.34 | 495,886 |
| 12 Feb 2025 | 9.11 | 0.38 | 4.35% | 8.57 | 9.17 | 492,696 |
| 11 Feb 2025 | 8.73 | -0.05 | -0.57% | 8.59 | 8.88 | 191,954 |
| 10 Feb 2025 | 8.78 | 0.02 | 0.23% | 8.59 | 8.85 | 268,675 |
| 07 Feb 2025 | 8.76 | -0.21 | -2.34% | 8.68 | 8.91 | 259,406 |
| 06 Feb 2025 | 8.97 | 0.02 | 0.22% | 8.92 | 9.09 | 337,212 |
| 05 Feb 2025 | 8.95 | -0.22 | -2.40% | 8.93 | 9.295 | 626,891 |
| 04 Feb 2025 | 9.17 | 0.33 | 3.73% | 8.67 | 9.225 | 724,052 |
| 03 Feb 2025 | 8.84 | -0.24 | -2.64% | 8.75 | 8.93 | 527,815 |
| 31 Jan 2025 | 9.08 | -0.35 | -3.71% | 9.035 | 9.34 | 399,956 |
| 30 Jan 2025 | 9.43 | 0.23 | 2.50% | 9.25 | 9.455 | 598,177 |
| 29 Jan 2025 | 9.20 | -0.06 | -0.65% | 9.08 | 9.345 | 574,218 |
| 28 Jan 2025 | 9.26 | -0.26 | -2.73% | 9.08 | 9.68 | 1,020,255 |
| 27 Jan 2025 | 9.52 | 0.49 | 5.43% | 9.00 | 9.525 | 905,515 |
| 24 Jan 2025 | 9.03 | 0.49 | 5.74% | 8.78 | 9.10 | 1,438,684 |
| 23 Jan 2025 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
| 22 Jan 2025 | 8.54 | -0.38 | -4.26% | 8.54 | 8.93 | 823,094 |
| 21 Jan 2025 | 8.92 | 0.61 | 7.34% | 8.46 | 8.94 | 1,517,421 |
| 17 Jan 2025 | 8.31 | 0.19 | 2.34% | 8.14 | 8.45 | 1,847,882 |
| 16 Jan 2025 | 8.12 | 0.43 | 5.59% | 7.86 | 8.25 | 2,223,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.91 | 9.34 | 8.57 | 8.96 | 341,723 | 0.01 | 0.11% |
| 1 Month | 8.19 | 9.68 | 8.14 | 8.95 | 724,988 | 0.73 | 8.91% |
| 3 Months | 7.64 | 9.68 | 7.40 | 8.44 | 752,995 | 1.28 | 16.75% |
| 6 Months | 10.16 | 10.59 | 7.13 | 8.37 | 735,608 | -1.24 | -12.20% |
| 1 Year | 12.43 | 15.26 | 7.13 | 10.15 | 630,563 | -3.51 | -28.24% |
| 3 Years | 9.94 | 16.36 | 7.13 | 11.16 | 405,635 | -1.02 | -10.26% |
| 5 Years | 10.24 | 16.36 | 7.13 | 11.14 | 404,396 | -1.32 | -12.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
