Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Zendesk Inc (ZEN)
Zendesk Inc (ZEN) Historical

ZEN Zendesk Inc

77.48

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Zendesk Inc	NYSE:ZEN	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	77.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Zendesk (ZEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
18 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
17 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
14 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
13 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
12 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
11 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
10 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
07 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
06 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
05 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
04 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
03 Mar 2025	77.48	0.00	0.00%	77.48	77.48	0
28 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0
27 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0
26 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0
25 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0
24 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0
21 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0
20 Feb 2025	77.48	0.00	0.00%	77.48	77.48	0

Download more Zendesk Inc Historical Data

Zendesk Inc (ZEN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Grupo Aeroportuario del ...

iShares Russell 2000

Tordesilhas Ei Fundo DE ...

Global Ship Lease

NextEra Energy Partners

Cf3 Fundo De Investiment...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions