ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,267.48
0.99%
Dow Jones
39,935.07
0.00%
Gold vs US Dollar
2,375.015
0.45%
Brent Oil
80.735
-0.98%
Bitcoin
67,400.41
2.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Zions Bancorporation NA (ZBK)

  7. Zions Bancorporation NA (ZBK) Historical

ZBK Zions Bancorporation NA

30.7096
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Zions Bancorporation NA NYSE:ZBK NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 30.7096
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Zions Bancorporation NA (ZBK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jul 202430.70960.000.00%30.709630.70960
24 Jul 202430.70960.000.00%30.709630.70960
23 Jul 202430.70960.000.00%30.709630.70960
22 Jul 202430.70960.000.00%30.709630.70960
19 Jul 202430.70960.000.00%30.709630.70960
18 Jul 202430.70960.000.00%30.709630.70960
17 Jul 202430.70960.000.00%30.709630.70960
16 Jul 202430.70960.000.00%30.709630.70960
15 Jul 202430.70960.000.00%30.709630.70960
12 Jul 202430.70960.000.00%30.709630.70960
11 Jul 202430.70960.000.00%30.709630.70960
10 Jul 202430.70960.000.00%30.709630.70960
09 Jul 202430.70960.000.00%30.709630.70960
08 Jul 202430.70960.000.00%30.709630.70960
05 Jul 202430.70960.000.00%30.709630.70960
03 Jul 202430.70960.000.00%30.709630.70960
02 Jul 202430.70960.000.00%30.709630.70960
01 Jul 202430.70960.000.00%30.709630.70960
28 Jun 202430.70960.000.00%30.709630.70960
27 Jun 202430.70960.000.00%30.709630.70960
26 Jun 202430.70960.000.00%30.709630.70960
Download more Zions Bancorporation NA Historical Data

Zions Bancorporation NA (ZBK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ZBK
Zions Bancorporation NA
LSE
AL25
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved