ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,177.15
0.83%
Dow Jones
42,052.19
0.69%
Gold vs US Dollar
2,736.41
0.00%
Brent Oil
72.905
0.00%
Bitcoin
69,525.00
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. (ZA)

  7. (ZA) Historical

ZA

1.33
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NYSE:ZA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 1.33
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

(ZA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Nov 20241.330.000.00%1.331.330
31 Oct 20241.330.000.00%1.331.330
30 Oct 20241.330.000.00%1.331.330
29 Oct 20241.330.000.00%1.331.330
28 Oct 20241.330.000.00%1.331.330
25 Oct 20241.330.000.00%1.331.330
24 Oct 20241.330.000.00%1.331.330
23 Oct 20241.330.000.00%1.331.330
22 Oct 20241.330.000.00%1.331.330
21 Oct 20241.330.000.00%1.331.330
18 Oct 20241.330.000.00%1.331.330
17 Oct 20241.330.000.00%1.331.330
16 Oct 20241.330.000.00%1.331.330
15 Oct 20241.330.000.00%1.331.330
14 Oct 20241.330.000.00%1.331.330
11 Oct 20241.330.000.00%1.331.330
10 Oct 20241.330.000.00%1.331.330
09 Oct 20241.330.000.00%1.331.330
08 Oct 20241.330.000.00%1.331.330
07 Oct 20241.330.000.00%1.331.330
04 Oct 20241.330.000.00%1.331.330
03 Oct 20241.330.000.00%1.331.330
02 Oct 20241.330.000.00%1.331.330
Download more Historical Data

(ZA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
ZA
NYSE
SSFI
Strategy Shares
EU
FLRG
Franklin Templeton ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved