We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yext Inc | NYSE:YEXT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.12 | 2.21% | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.43 | 5.43 | 629,151 | 23:54:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.54 | 0.12 | 2.21% | 5.43 | 5.55 | 629,151 |
| 25 Apr 2024 | 5.42 | -0.08 | -1.45% | 5.375 | 5.46 | 478,474 |
| 24 Apr 2024 | 5.50 | -0.04 | -0.72% | 5.445 | 5.58 | 461,836 |
| 23 Apr 2024 | 5.54 | 0.02 | 0.36% | 5.52 | 5.685 | 327,813 |
| 22 Apr 2024 | 5.52 | 0.06 | 1.10% | 5.41 | 5.555 | 630,999 |
| 19 Apr 2024 | 5.46 | -0.03 | -0.55% | 5.40 | 5.545 | 569,275 |
| 18 Apr 2024 | 5.49 | -0.08 | -1.44% | 5.48 | 5.67 | 483,951 |
| 17 Apr 2024 | 5.57 | 0.07 | 1.27% | 5.51 | 5.64 | 875,539 |
| 16 Apr 2024 | 5.50 | -0.06 | -1.08% | 5.48 | 5.56 | 470,533 |
| 15 Apr 2024 | 5.56 | -0.14 | -2.46% | 5.55 | 5.75 | 549,627 |
| 12 Apr 2024 | 5.70 | -0.02 | -0.35% | 5.65 | 5.72 | 524,603 |
| 11 Apr 2024 | 5.72 | 0.01 | 0.18% | 5.70 | 5.78 | 444,011 |
| 10 Apr 2024 | 5.71 | -0.16 | -2.73% | 5.685 | 5.81 | 565,162 |
| 09 Apr 2024 | 5.87 | 0.02 | 0.34% | 5.80 | 5.915 | 398,819 |
| 08 Apr 2024 | 5.85 | -0.06 | -1.02% | 5.81 | 5.97 | 680,048 |
| 05 Apr 2024 | 5.91 | -0.02 | -0.34% | 5.895 | 6.005 | 532,306 |
| 04 Apr 2024 | 5.93 | -0.14 | -2.31% | 5.93 | 6.24 | 664,442 |
| 03 Apr 2024 | 6.07 | 0.19 | 3.23% | 5.7801 | 6.21 | 1,548,188 |
| 02 Apr 2024 | 5.88 | -0.06 | -1.01% | 5.84 | 5.90 | 622,801 |
| 01 Apr 2024 | 5.94 | -0.09 | -1.49% | 5.92 | 6.05 | 586,086 |
| 28 Mar 2024 | 6.03 | -0.01 | -0.17% | 6.02 | 6.16 | 715,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.685 | 5.37 | 5.49 | 495,727 | 0.04 | 0.73% |
| 1 Month | 6.04 | 6.24 | 5.37 | 5.73 | 608,333 | -0.50 | -8.28% |
| 3 Months | 6.03 | 7.53 | 5.22 | 5.94 | 821,310 | -0.49 | -8.13% |
| 6 Months | 5.94 | 7.53 | 5.22 | 5.94 | 828,181 | -0.40 | -6.73% |
| 1 Year | 8.63 | 14.35 | 5.22 | 8.43 | 1,203,625 | -3.09 | -35.81% |
| 3 Years | 14.13 | 15.17 | 4.00 | 8.05 | 1,354,011 | -8.59 | -60.79% |
| 5 Years | 20.63 | 22.65 | 4.00 | 10.75 | 1,212,246 | -15.09 | -73.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
