We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yalla Group Limited | NYSE:YALA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 1.28% | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.77 | 4.67 | 4.72 | 200,654 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 4.72 | 0.04 | 0.85% | 4.67 | 4.77 | 200,654 |
| 25 Apr 2024 | 4.68 | -0.03 | -0.64% | 4.635 | 4.69 | 93,817 |
| 24 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.67 | 4.7842 | 204,670 |
| 23 Apr 2024 | 4.66 | 0.04 | 0.87% | 4.65 | 4.7301 | 214,390 |
| 22 Apr 2024 | 4.62 | 0.10 | 2.21% | 4.48 | 4.69 | 220,904 |
| 19 Apr 2024 | 4.52 | -0.07 | -1.53% | 4.49 | 4.64 | 394,770 |
| 18 Apr 2024 | 4.59 | -0.04 | -0.86% | 4.58 | 4.68 | 66,251 |
| 17 Apr 2024 | 4.63 | -0.03 | -0.64% | 4.58 | 4.73 | 141,781 |
| 16 Apr 2024 | 4.66 | -0.09 | -1.89% | 4.65 | 4.755 | 260,412 |
| 15 Apr 2024 | 4.75 | -0.07 | -1.45% | 4.75 | 4.845 | 178,541 |
| 12 Apr 2024 | 4.82 | -0.06 | -1.23% | 4.79 | 4.915 | 144,022 |
| 11 Apr 2024 | 4.88 | 0.10 | 2.09% | 4.77 | 4.88 | 192,283 |
| 10 Apr 2024 | 4.78 | -0.03 | -0.62% | 4.775 | 4.845 | 149,622 |
| 09 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.90 | 131,059 |
| 08 Apr 2024 | 4.82 | -0.04 | -0.82% | 4.805 | 4.88 | 166,409 |
| 05 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.82 | 4.93 | 131,167 |
| 04 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.82 | 4.93 | 307,659 |
| 03 Apr 2024 | 4.84 | 0.03 | 0.62% | 4.76 | 4.86 | 168,410 |
| 02 Apr 2024 | 4.81 | -0.09 | -1.84% | 4.79 | 4.8993 | 186,729 |
| 01 Apr 2024 | 4.90 | 0.09 | 1.87% | 4.81 | 4.956 | 158,315 |
| 28 Mar 2024 | 4.81 | 0.04 | 0.84% | 4.77 | 4.865 | 174,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 4.7842 | 4.48 | 4.61 | 225,791 | 0.16 | 3.49% |
| 1 Month | 4.82 | 4.956 | 4.48 | 4.74 | 187,751 | -0.08 | -1.66% |
| 3 Months | 5.08 | 5.54 | 4.48 | 4.91 | 298,015 | -0.34 | -6.69% |
| 6 Months | 5.32 | 6.44 | 4.48 | 5.45 | 354,012 | -0.58 | -10.90% |
| 1 Year | 3.71 | 6.44 | 3.41 | 5.21 | 287,115 | 1.03 | 27.76% |
| 3 Years | 24.91 | 26.00 | 3.00 | 9.29 | 574,000 | -20.17 | -80.97% |
| 5 Years | 7.35 | 41.35 | 3.00 | 13.87 | 821,739 | -2.61 | -35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
