ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,442.30
0.73%
Dow Jones
39,564.75
0.45%
Gold vs US Dollar
2,370.995
1.03%
Brent Oil
84.115
0.20%
Bitcoin
62,939.87
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Yucaipa Acquisition Corporation (YAC.U)

  7. Yucaipa Acquisition Corporation (YAC.U) Historical

YAC.U Yucaipa Acquisition Corporation

10.26
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Yucaipa Acquisition Corporation NYSE:YAC.U NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 10.26
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Yucaipa Acquisition (YAC.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 202410.260.000.00%10.2610.260
08 May 202410.260.000.00%10.2610.260
07 May 202410.260.000.00%10.2610.260
06 May 202410.260.000.00%10.2610.260
03 May 202410.260.000.00%10.2610.260
02 May 202410.260.000.00%10.2610.260
01 May 202410.260.000.00%10.2610.260
30 Apr 202410.260.000.00%10.2610.260
29 Apr 202410.260.000.00%10.2610.260
26 Apr 202410.260.000.00%10.2610.260
25 Apr 202410.260.000.00%10.2610.260
24 Apr 202410.260.000.00%10.2610.260
23 Apr 202410.260.000.00%10.2610.260
22 Apr 202410.260.000.00%10.2610.260
19 Apr 202410.260.000.00%10.2610.260
18 Apr 202410.260.000.00%10.2610.260
17 Apr 202410.260.000.00%10.2610.260
16 Apr 202410.260.000.00%10.2610.260
15 Apr 202410.260.000.00%10.2610.260
12 Apr 202410.260.000.00%10.2610.260
11 Apr 202410.260.000.00%10.2610.260
10 Apr 202410.260.000.00%10.2610.260
Download more Yucaipa Acquisition Corporation Historical Data

Yucaipa Acquisition Corporation (YAC.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
YAC.U
Yucaipa Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved