We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Financial | NYSE:XYF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -2.30% | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.80 | 3.87 | 7,928 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.82 | -0.09 | -2.30% | 3.80 | 3.88 | 7,928 |
| 02 May 2024 | 3.91 | 0.20 | 5.39% | 3.79 | 4.00 | 21,899 |
| 01 May 2024 | 3.71 | -0.15 | -3.89% | 3.71 | 3.81 | 11,176 |
| 30 Apr 2024 | 3.86 | -0.04 | -1.03% | 3.71 | 4.00 | 10,257 |
| 29 Apr 2024 | 3.90 | 0.05 | 1.40% | 3.79 | 3.91 | 2,472 |
| 26 Apr 2024 | 3.8461 | 0.06 | 1.48% | 3.76 | 3.99 | 12,997 |
| 25 Apr 2024 | 3.79 | -0.04 | -1.04% | 3.71 | 3.80 | 3,770 |
| 24 Apr 2024 | 3.83 | -0.05 | -1.35% | 3.78 | 3.86 | 5,376 |
| 23 Apr 2024 | 3.8825 | -0.02 | -0.45% | 3.84 | 3.8825 | 336 |
| 22 Apr 2024 | 3.90 | 0.12 | 3.17% | 3.71 | 3.95 | 5,989 |
| 19 Apr 2024 | 3.78 | 0.00 | 0.00% | 3.71 | 3.78 | 5,607 |
| 18 Apr 2024 | 3.78 | -0.01 | -0.26% | 3.73 | 3.85 | 4,904 |
| 17 Apr 2024 | 3.79 | -0.03 | -0.79% | 3.79 | 3.84 | 1,005 |
| 16 Apr 2024 | 3.82 | -0.16 | -4.02% | 3.70 | 3.8963 | 9,830 |
| 15 Apr 2024 | 3.98 | 0.19 | 5.01% | 3.83 | 3.99 | 5,430 |
| 12 Apr 2024 | 3.79 | -0.12 | -2.94% | 3.72 | 4.06 | 5,477 |
| 11 Apr 2024 | 3.905 | 0.11 | 2.76% | 3.74 | 3.92 | 13,621 |
| 10 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.83 | 2,713 |
| 09 Apr 2024 | 3.80 | -0.16 | -4.04% | 3.69 | 3.89 | 35,973 |
| 08 Apr 2024 | 3.96 | 0.13 | 3.39% | 3.7311 | 4.34 | 31,611 |
| 05 Apr 2024 | 3.83 | -0.01 | -0.13% | 3.72 | 3.85 | 6,538 |
| 04 Apr 2024 | 3.835 | 0.02 | 0.39% | 3.71 | 3.855 | 2,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
