We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X Financial | NYSE:XYF | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.47 | -6.11% | 7.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 6.7001 | 7.55 | 24,887 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.22 | -0.47 | -6.11% | 6.7001 | 7.55 | 24,887 |
| 09 Jan 2025 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 08 Jan 2025 | 7.69 | 0.14 | 1.85% | 7.55 | 7.79 | 16,076 |
| 07 Jan 2025 | 7.55 | -0.29 | -3.70% | 7.55 | 7.9614 | 49,185 |
| 06 Jan 2025 | 7.84 | -0.64 | -7.55% | 7.84 | 8.43 | 25,517 |
| 03 Jan 2025 | 8.48 | 0.07 | 0.83% | 8.38 | 8.50 | 19,298 |
| 02 Jan 2025 | 8.41 | 0.08 | 0.96% | 8.2117 | 8.50 | 43,970 |
| 31 Dec 2024 | 8.33 | 0.17 | 2.08% | 8.07 | 8.40 | 25,728 |
| 30 Dec 2024 | 8.16 | -0.26 | -3.09% | 8.06 | 8.42 | 28,319 |
| 27 Dec 2024 | 8.42 | 0.16 | 1.94% | 8.2101 | 8.50 | 41,867 |
| 26 Dec 2024 | 8.26 | 0.12 | 1.47% | 7.92 | 8.30 | 16,145 |
| 24 Dec 2024 | 8.14 | 0.01 | 0.12% | 8.00 | 8.18 | 4,721 |
| 23 Dec 2024 | 8.13 | 0.18 | 2.26% | 7.75 | 8.14 | 16,656 |
| 20 Dec 2024 | 7.95 | -0.02 | -0.25% | 7.6801 | 8.085 | 12,821 |
| 19 Dec 2024 | 7.97 | 0.46 | 6.10% | 7.63 | 8.17 | 24,429 |
| 18 Dec 2024 | 7.5119 | -0.71 | -8.61% | 7.5119 | 8.30 | 19,147 |
| 17 Dec 2024 | 8.22 | -0.17 | -2.03% | 8.0266 | 8.39 | 16,701 |
| 16 Dec 2024 | 8.39 | 0.35 | 4.35% | 7.95 | 8.49 | 52,283 |
| 13 Dec 2024 | 8.04 | -0.21 | -2.55% | 7.64 | 8.18 | 29,026 |
| 12 Dec 2024 | 8.25 | 0.04 | 0.49% | 7.97 | 8.28 | 27,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
