Expro Group Holdings NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Expro Group Holdings NV	NYSE:XPRO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.65	2.89%	23.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.13	22.35	22.51	1,113,287	20:51:48

Expro Group Holdings NV (XPRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2024	22.47	0.68	3.12%	21.80	22.50	977,308
18 Jun 2024	21.79	0.64	3.03%	21.225	22.28	757,269
17 Jun 2024	21.15	0.13	0.62%	20.93	21.51	647,857
14 Jun 2024	21.02	-0.12	-0.57%	20.64	21.22	962,006
13 Jun 2024	21.14	-0.49	-2.27%	20.79	21.63	479,231
12 Jun 2024	21.63	0.33	1.55%	21.63	22.02	610,150
11 Jun 2024	21.30	-0.08	-0.37%	20.91	21.35	481,962
10 Jun 2024	21.38	1.05	5.16%	20.34	21.73	766,778
07 Jun 2024	20.33	-0.01	-0.05%	20.09	20.58	450,154
06 Jun 2024	20.34	0.08	0.39%	20.18	20.555	479,739
05 Jun 2024	20.26	0.33	1.66%	20.00	20.43	400,469
04 Jun 2024	19.93	-0.74	-3.58%	19.69	20.43	1,189,522
03 Jun 2024	20.67	-1.28	-5.83%	20.52	22.18	775,937
31 May 2024	21.95	0.24	1.11%	21.68	22.04	759,234
30 May 2024	21.71	0.03	0.14%	21.64	22.04	611,104
29 May 2024	21.68	-0.82	-3.64%	21.64	22.28	624,406
28 May 2024	22.50	0.83	3.83%	21.84	22.51	667,896
24 May 2024	21.67	-0.22	-1.01%	21.57	22.08	935,270
23 May 2024	21.89	-0.38	-1.71%	21.73	22.57	1,064,548
22 May 2024	22.27	-0.83	-3.59%	21.97	23.08	2,171,479
21 May 2024	23.10	0.37	1.63%	22.55	23.10	1,980,563

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.00	23.25	20.64	21.64	836,110	2.12	10.10%
1 Month	22.05	23.25	19.69	21.30	698,683	1.07	4.85%
3 Months	19.94	23.25	18.245	20.65	835,871	3.18	15.95%
6 Months	16.19	23.25	15.26	19.08	878,311	6.93	42.80%
1 Year	15.95	25.04	14.3348	19.55	905,677	7.17	44.95%
3 Years	21.24	25.04	8.825	17.79	719,645	1.88	8.85%
5 Years	21.24	25.04	8.825	17.79	719,645	1.88	8.85%