We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expro Group Holdings NV | NYSE:XPRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 2.09% | 14.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.745 | 14.065 | 14.32 | 1,391,288 | 23:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 14.32 | 1.45 | 11.27% | 13.54 | 14.43 | 2,140,456 |
| 05 Nov 2024 | 12.87 | 0.09 | 0.70% | 12.70 | 12.91 | 1,220,173 |
| 04 Nov 2024 | 12.78 | 0.01 | 0.08% | 12.77 | 13.20 | 799,593 |
| 01 Nov 2024 | 12.77 | 0.02 | 0.16% | 12.66 | 13.04 | 951,887 |
| 31 Oct 2024 | 12.75 | -0.71 | -5.27% | 12.71 | 13.53 | 1,822,247 |
| 30 Oct 2024 | 13.46 | 0.21 | 1.58% | 13.23 | 13.58 | 1,509,205 |
| 29 Oct 2024 | 13.25 | -0.01 | -0.08% | 12.81 | 13.33 | 1,875,516 |
| 28 Oct 2024 | 13.26 | -0.11 | -0.82% | 12.90 | 13.285 | 3,089,370 |
| 25 Oct 2024 | 13.37 | -0.63 | -4.50% | 13.36 | 14.21 | 1,725,449 |
| 24 Oct 2024 | 14.00 | -1.35 | -8.79% | 13.02 | 15.04 | 3,188,190 |
| 23 Oct 2024 | 15.35 | -0.54 | -3.40% | 15.27 | 15.93 | 1,302,126 |
| 22 Oct 2024 | 15.89 | -0.29 | -1.79% | 15.815 | 16.26 | 1,225,980 |
| 21 Oct 2024 | 16.18 | -0.07 | -0.43% | 15.86 | 16.39 | 1,453,682 |
| 18 Oct 2024 | 16.25 | -0.83 | -4.86% | 16.23 | 17.04 | 979,362 |
| 17 Oct 2024 | 17.08 | -0.18 | -1.04% | 16.68 | 17.34 | 1,171,580 |
| 16 Oct 2024 | 17.26 | 0.37 | 2.19% | 16.80 | 17.38 | 917,128 |
| 15 Oct 2024 | 16.89 | -0.67 | -3.82% | 16.83 | 17.2099 | 1,119,113 |
| 14 Oct 2024 | 17.56 | -0.27 | -1.51% | 17.41 | 17.765 | 1,150,866 |
| 11 Oct 2024 | 17.83 | 0.82 | 4.82% | 16.78 | 17.91 | 1,222,970 |
| 10 Oct 2024 | 17.01 | 0.09 | 0.53% | 16.685 | 17.105 | 1,123,286 |
| 09 Oct 2024 | 16.92 | 0.04 | 0.24% | 16.67 | 17.03 | 936,016 |
| 08 Oct 2024 | 16.88 | -0.58 | -3.32% | 16.685 | 17.22 | 893,956 |
| 07 Oct 2024 | 17.46 | -0.34 | -1.91% | 17.32 | 17.93 | 818,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.46 | 14.63 | 12.66 | 13.26 | 1,386,871 | 1.16 | 8.62% |
| 1 Month | 16.90 | 17.91 | 12.66 | 14.69 | 1,499,409 | -2.28 | -13.49% |
| 3 Months | 20.39 | 21.57 | 12.66 | 16.84 | 1,354,371 | -5.77 | -28.30% |
| 6 Months | 19.52 | 24.50 | 12.66 | 19.26 | 1,184,534 | -4.90 | -25.10% |
| 1 Year | 15.29 | 24.50 | 12.66 | 18.56 | 1,033,756 | -0.67 | -4.38% |
| 3 Years | 17.67 | 25.04 | 8.825 | 17.99 | 802,299 | -3.05 | -17.26% |
| 5 Years | 21.24 | 25.04 | 8.825 | 17.99 | 789,788 | -6.62 | -31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
