We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expro Group Holdings NV | NYSE:XPRO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.35 | 3.39% | 10.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.765 | 10.44 | 10.46 | 1,199,248 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.67 | 0.35 | 3.39% | 10.44 | 10.765 | 1,199,248 |
| 13 Mar 2025 | 10.32 | -0.53 | -4.88% | 10.265 | 11.19 | 833,302 |
| 12 Mar 2025 | 10.85 | 0.38 | 3.63% | 10.29 | 11.11 | 1,234,115 |
| 11 Mar 2025 | 10.47 | 0.35 | 3.46% | 9.93 | 10.72 | 2,077,100 |
| 10 Mar 2025 | 10.12 | -0.57 | -5.33% | 10.06 | 10.79 | 1,461,714 |
| 07 Mar 2025 | 10.69 | 0.47 | 4.60% | 10.275 | 10.98 | 1,483,489 |
| 06 Mar 2025 | 10.22 | -0.02 | -0.20% | 9.87 | 10.35 | 2,856,434 |
| 05 Mar 2025 | 10.24 | 0.15 | 1.49% | 9.85 | 10.33 | 2,473,456 |
| 04 Mar 2025 | 10.09 | -0.73 | -6.75% | 10.01 | 10.53 | 1,269,767 |
| 03 Mar 2025 | 10.82 | -1.07 | -9.00% | 10.70 | 12.01 | 1,180,666 |
| 28 Feb 2025 | 11.89 | -0.11 | -0.92% | 11.6521 | 12.06 | 991,183 |
| 27 Feb 2025 | 12.00 | -0.02 | -0.17% | 11.99 | 12.42 | 1,011,781 |
| 26 Feb 2025 | 12.02 | -0.95 | -7.32% | 11.99 | 13.09 | 1,099,516 |
| 25 Feb 2025 | 12.97 | -0.05 | -0.38% | 12.48 | 14.75 | 1,642,115 |
| 24 Feb 2025 | 13.02 | -0.04 | -0.31% | 12.905 | 13.255 | 645,738 |
| 21 Feb 2025 | 13.06 | -0.33 | -2.46% | 12.88 | 13.49 | 937,871 |
| 20 Feb 2025 | 13.39 | -0.18 | -1.33% | 13.33 | 13.69 | 593,805 |
| 19 Feb 2025 | 13.57 | -0.46 | -3.28% | 13.51 | 14.15 | 609,063 |
| 18 Feb 2025 | 14.03 | 0.55 | 4.08% | 13.54 | 14.23 | 1,124,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.32 | 11.19 | 9.93 | 10.49 | 1,416,046 | 0.35 | 3.39% |
| 1 Month | 13.52 | 14.75 | 9.85 | 11.33 | 1,261,777 | -2.85 | -21.08% |
| 3 Months | 11.55 | 14.92 | 9.85 | 12.44 | 1,128,373 | -0.88 | -7.62% |
| 6 Months | 17.38 | 18.56 | 9.85 | 13.92 | 1,297,999 | -6.71 | -38.61% |
| 1 Year | 18.59 | 24.50 | 9.85 | 16.99 | 1,137,823 | -7.92 | -42.60% |
| 3 Years | 16.22 | 25.04 | 8.825 | 17.44 | 858,301 | -5.55 | -34.22% |
| 5 Years | 21.24 | 25.04 | 8.825 | 17.26 | 829,044 | -10.57 | -49.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
