We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xperi Inc | NYSE:XPER | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.10 | -0.09 | -0.98% | 8.82 | 9.125 | 343,263 |
| 10 Jan 2025 | 9.19 | -0.74 | -7.45% | 9.19 | 9.70 | 303,111 |
| 08 Jan 2025 | 9.93 | -0.36 | -3.50% | 9.86 | 10.16 | 248,822 |
| 07 Jan 2025 | 10.29 | -0.26 | -2.46% | 10.25 | 10.62 | 280,707 |
| 06 Jan 2025 | 10.55 | 0.21 | 2.03% | 10.36 | 10.61 | 354,004 |
| 03 Jan 2025 | 10.34 | -0.11 | -1.05% | 10.14 | 10.53 | 396,514 |
| 02 Jan 2025 | 10.45 | 0.18 | 1.75% | 10.155 | 10.45 | 488,721 |
| 31 Dec 2024 | 10.27 | 0.20 | 1.99% | 10.11 | 10.319 | 312,380 |
| 30 Dec 2024 | 10.07 | -0.06 | -0.59% | 9.90 | 10.17 | 187,150 |
| 27 Dec 2024 | 10.13 | -0.22 | -2.13% | 10.03 | 10.3167 | 198,752 |
| 26 Dec 2024 | 10.35 | 0.06 | 0.58% | 10.20 | 10.42 | 205,038 |
| 24 Dec 2024 | 10.29 | 0.08 | 0.78% | 10.15 | 10.35 | 124,533 |
| 23 Dec 2024 | 10.21 | 0.02 | 0.20% | 10.10 | 10.28 | 368,709 |
| 20 Dec 2024 | 10.19 | -0.01 | -0.10% | 10.08 | 10.29 | 548,990 |
| 19 Dec 2024 | 10.20 | 0.02 | 0.20% | 10.1463 | 10.46 | 308,654 |
| 18 Dec 2024 | 10.18 | -0.38 | -3.60% | 10.145 | 10.77 | 472,797 |
| 17 Dec 2024 | 10.56 | -0.21 | -1.95% | 10.425 | 10.90 | 420,526 |
| 16 Dec 2024 | 10.77 | 0.05 | 0.47% | 10.61 | 11.075 | 512,313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.75 | 8.82 | 9.58 | 299,154 | -1.46 | -13.83% |
| 1 Month | 10.76 | 10.90 | 8.82 | 10.15 | 334,625 | -1.66 | -15.43% |
| 3 Months | 9.30 | 11.075 | 7.92 | 9.46 | 448,860 | -0.20 | -2.15% |
| 6 Months | 8.29 | 11.075 | 6.89 | 8.84 | 482,982 | 0.81 | 9.77% |
| 1 Year | 11.30 | 12.29 | 6.89 | 9.19 | 493,627 | -2.20 | -19.47% |
| 3 Years | 17.53 | 19.07 | 6.89 | 10.00 | 400,266 | -8.43 | -48.09% |
| 5 Years | 17.53 | 19.07 | 6.89 | 10.00 | 400,266 | -8.43 | -48.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
