We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xperi Inc | NYSE:XPER | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 1.19% | 9.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.16 | 9.16 | 51,932 | 18:05:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 9.26 | 0.13 | 1.42% | 9.10 | 9.29 | 290,209 |
| 31 Oct 2024 | 9.13 | -0.19 | -2.04% | 9.10 | 9.34 | 318,563 |
| 30 Oct 2024 | 9.32 | -0.19 | -2.00% | 9.305 | 9.54 | 158,211 |
| 29 Oct 2024 | 9.51 | -0.01 | -0.11% | 9.43 | 9.64 | 271,164 |
| 28 Oct 2024 | 9.52 | 0.15 | 1.60% | 9.425 | 9.555 | 295,534 |
| 25 Oct 2024 | 9.37 | 0.07 | 0.75% | 9.34 | 9.49 | 185,007 |
| 24 Oct 2024 | 9.30 | -0.13 | -1.38% | 9.25 | 9.54 | 263,829 |
| 23 Oct 2024 | 9.43 | -0.07 | -0.74% | 9.26 | 9.50 | 589,156 |
| 22 Oct 2024 | 9.50 | 0.06 | 0.64% | 9.30 | 9.69 | 348,804 |
| 21 Oct 2024 | 9.44 | -0.10 | -1.05% | 9.34 | 9.58 | 251,552 |
| 18 Oct 2024 | 9.54 | -0.05 | -0.52% | 9.51 | 9.745 | 251,207 |
| 17 Oct 2024 | 9.59 | 0.37 | 4.01% | 9.20 | 9.63 | 569,147 |
| 16 Oct 2024 | 9.22 | 0.21 | 2.33% | 9.05 | 9.425 | 691,437 |
| 15 Oct 2024 | 9.01 | 0.17 | 1.92% | 8.86 | 9.36 | 1,509,447 |
| 14 Oct 2024 | 8.84 | 0.16 | 1.84% | 8.60 | 8.905 | 423,376 |
| 11 Oct 2024 | 8.68 | 0.14 | 1.64% | 8.535 | 8.71 | 274,162 |
| 10 Oct 2024 | 8.54 | 0.02 | 0.23% | 8.35 | 8.555 | 245,438 |
| 09 Oct 2024 | 8.52 | -0.21 | -2.41% | 8.51 | 8.745 | 213,316 |
| 08 Oct 2024 | 8.73 | -0.02 | -0.23% | 8.66 | 8.795 | 294,644 |
| 07 Oct 2024 | 8.75 | -0.12 | -1.35% | 8.67 | 8.85 | 274,127 |
| 04 Oct 2024 | 8.87 | 0.18 | 2.07% | 8.8032 | 9.02 | 178,295 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 9.64 | 9.10 | 9.34 | 264,629 | -0.10 | -1.06% |
| 1 Month | 8.81 | 9.745 | 8.35 | 9.16 | 383,654 | 0.56 | 6.36% |
| 3 Months | 7.19 | 9.745 | 7.04 | 8.80 | 452,698 | 2.18 | 30.32% |
| 6 Months | 10.88 | 11.39 | 6.89 | 8.38 | 561,204 | -1.51 | -13.88% |
| 1 Year | 8.88 | 12.29 | 6.89 | 9.43 | 519,711 | 0.49 | 5.52% |
| 3 Years | 17.53 | 19.07 | 6.89 | 10.05 | 393,766 | -8.16 | -46.55% |
| 5 Years | 17.53 | 19.07 | 6.89 | 10.05 | 393,766 | -8.16 | -46.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
