We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xperi Inc | NYSE:XPER | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11.24 | 0.17 | 1.54% | 11.0301 | 11.39 | 243,082 |
| 06 May 2024 | 11.07 | 0.30 | 2.79% | 10.88 | 11.07 | 187,360 |
| 03 May 2024 | 10.77 | 0.12 | 1.13% | 10.59 | 10.905 | 200,824 |
| 02 May 2024 | 10.65 | 0.17 | 1.62% | 10.43 | 10.74 | 227,443 |
| 01 May 2024 | 10.48 | -0.03 | -0.29% | 10.42 | 10.77 | 258,020 |
| 30 Apr 2024 | 10.51 | -0.22 | -2.05% | 10.28 | 10.63 | 493,046 |
| 29 Apr 2024 | 10.73 | 0.78 | 7.84% | 10.56 | 11.24 | 534,499 |
| 26 Apr 2024 | 9.95 | 0.12 | 1.22% | 9.75 | 10.10 | 220,984 |
| 25 Apr 2024 | 9.83 | -0.15 | -1.50% | 9.663 | 9.84 | 210,832 |
| 24 Apr 2024 | 9.98 | 0.42 | 4.39% | 9.51 | 10.045 | 289,268 |
| 23 Apr 2024 | 9.56 | -0.05 | -0.52% | 9.52 | 9.83 | 275,505 |
| 22 Apr 2024 | 9.61 | -0.01 | -0.10% | 9.55 | 9.71 | 291,700 |
| 19 Apr 2024 | 9.62 | 0.09 | 0.94% | 9.47 | 9.71 | 346,060 |
| 18 Apr 2024 | 9.53 | -0.05 | -0.52% | 9.51 | 9.79 | 244,010 |
| 17 Apr 2024 | 9.58 | -0.15 | -1.54% | 9.51 | 9.95 | 248,961 |
| 16 Apr 2024 | 9.73 | -0.37 | -3.66% | 9.68 | 9.91 | 239,084 |
| 15 Apr 2024 | 10.10 | -0.13 | -1.27% | 10.04 | 10.37 | 297,077 |
| 12 Apr 2024 | 10.23 | -0.49 | -4.57% | 10.22 | 10.63 | 258,100 |
| 11 Apr 2024 | 10.72 | 0.02 | 0.19% | 10.60 | 10.77 | 197,774 |
| 10 Apr 2024 | 10.70 | -0.26 | -2.37% | 10.43 | 10.75 | 308,244 |
| 09 Apr 2024 | 10.96 | 0.09 | 0.83% | 10.75 | 11.13 | 208,951 |
| 08 Apr 2024 | 10.87 | 0.08 | 0.74% | 10.82 | 11.03 | 208,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 11.39 | 10.42 | 10.83 | 223,346 | 0.78 | 7.46% |
| 1 Month | 10.62 | 11.39 | 9.47 | 10.24 | 279,682 | 0.62 | 5.84% |
| 3 Months | 10.44 | 12.29 | 9.47 | 10.90 | 389,726 | 0.80 | 7.66% |
| 6 Months | 8.83 | 12.29 | 8.44 | 10.72 | 477,917 | 2.41 | 27.29% |
| 1 Year | 9.38 | 13.62 | 7.91 | 10.80 | 345,049 | 1.86 | 19.83% |
| 3 Years | 17.53 | 19.07 | 7.91 | 10.92 | 339,940 | -6.29 | -35.88% |
| 5 Years | 17.53 | 19.07 | 7.91 | 10.92 | 339,940 | -6.29 | -35.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
