Xinyuan Real Estate Co Ltd Price History

Data Download:

Name	Symbol	Market	Type
Xinyuan Real Estate Co Ltd	NYSE:XIN	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.08	3.32%	2.49

High Price	Low Price	Open Price	Traded	Last Trade
2.5416	2.40	2.40	5,989	17:16:30

Xinyuan Real Estate (XIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	2.41	0.04	1.69%	2.35	2.5899	14,532
23 Dec 2024	2.37	0.10	4.41%	2.29	2.4697	18,733
20 Dec 2024	2.27	-0.23	-9.20%	2.24	2.55	31,566
19 Dec 2024	2.50	0.02	0.81%	2.35	2.5294	29,344
18 Dec 2024	2.48	-0.16	-6.06%	2.48	2.63	20,664
17 Dec 2024	2.64	0.12	4.76%	2.4356	2.65	28,936
16 Dec 2024	2.52	-0.12	-4.55%	2.45	2.60	31,329
13 Dec 2024	2.64	-0.06	-2.23%	2.51	2.71	30,311
12 Dec 2024	2.7001	-0.19	-6.57%	2.68	2.90	28,245
11 Dec 2024	2.89	-0.10	-3.34%	2.89	3.10	17,398
10 Dec 2024	2.99	-0.13	-4.17%	2.74	3.0155	34,730
09 Dec 2024	3.12	0.27	9.47%	2.96	3.88	193,816
06 Dec 2024	2.85	0.02	0.71%	2.83	2.95	11,759
05 Dec 2024	2.83	-0.35	-11.01%	2.80	3.15	32,663
04 Dec 2024	3.18	-0.07	-2.15%	3.1196	3.22	7,833
03 Dec 2024	3.25	0.03	0.93%	3.13	3.25	1,028
02 Dec 2024	3.22	-0.07	-2.13%	3.08	3.279	7,942
29 Nov 2024	3.29	0.13	4.11%	3.15	3.2999	889
27 Nov 2024	3.16	-0.05	-1.40%	3.11	3.34	8,999
26 Nov 2024	3.205	-0.05	-1.38%	3.1294	3.35	13,171