We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xinyuan Real Estate Co Ltd | NYSE:XIN | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.23 | -8.42% | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.56 | 2.74 | 17,844 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.59 | -0.14 | -5.13% | 2.56 | 2.74 | 17,844 |
| 21 Jun 2024 | 2.73 | 0.05 | 1.87% | 2.54 | 2.74 | 1,693 |
| 20 Jun 2024 | 2.68 | 0.06 | 2.10% | 2.54 | 2.69 | 4,314 |
| 18 Jun 2024 | 2.625 | 0.07 | 2.54% | 2.56 | 2.67 | 8,665 |
| 17 Jun 2024 | 2.56 | -0.10 | -3.76% | 2.52 | 2.65 | 7,991 |
| 14 Jun 2024 | 2.66 | 0.11 | 4.31% | 2.54 | 2.66 | 9,438 |
| 13 Jun 2024 | 2.55 | 0.04 | 1.59% | 2.52 | 2.89 | 19,702 |
| 12 Jun 2024 | 2.51 | -0.10 | -3.83% | 2.47 | 2.6482 | 12,952 |
| 11 Jun 2024 | 2.61 | -0.05 | -1.88% | 2.585 | 2.79 | 19,506 |
| 10 Jun 2024 | 2.66 | -0.17 | -6.01% | 2.65 | 2.90 | 8,409 |
| 07 Jun 2024 | 2.83 | 0.01 | 0.35% | 2.622 | 2.88 | 13,268 |
| 06 Jun 2024 | 2.82 | 0.04 | 1.44% | 2.7801 | 2.90 | 3,348 |
| 05 Jun 2024 | 2.78 | -0.33 | -10.61% | 2.62 | 3.11 | 22,576 |
| 04 Jun 2024 | 3.1101 | 0.06 | 1.97% | 2.97 | 3.16 | 7,579 |
| 03 Jun 2024 | 3.05 | -0.04 | -1.29% | 3.01 | 3.12 | 3,298 |
| 31 May 2024 | 3.09 | 0.06 | 1.98% | 3.01 | 3.15 | 2,992 |
| 30 May 2024 | 3.03 | -0.06 | -1.94% | 3.01 | 3.1533 | 6,334 |
| 29 May 2024 | 3.09 | -0.01 | -0.32% | 2.87 | 3.10 | 8,795 |
| 28 May 2024 | 3.10 | -0.29 | -8.55% | 2.81 | 3.39 | 11,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
