We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenia Hotels and Resorts Inc | NYSE:XHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.015 | 0.10% | 14.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.95 | 14.66 | 14.86 | 221,298 | 18:32:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 14.83 | 0.18 | 1.23% | 14.63 | 14.91 | 752,228 |
| 08 May 2024 | 14.65 | -0.08 | -0.54% | 14.515 | 14.74 | 663,558 |
| 07 May 2024 | 14.73 | -0.16 | -1.07% | 14.635 | 15.01 | 1,358,921 |
| 06 May 2024 | 14.89 | -0.08 | -0.53% | 14.825 | 15.06 | 799,063 |
| 03 May 2024 | 14.97 | 0.98 | 7.01% | 14.53 | 15.46 | 1,708,132 |
| 02 May 2024 | 13.99 | 0.05 | 0.36% | 13.745 | 14.17 | 1,514,219 |
| 01 May 2024 | 13.94 | 0.07 | 0.50% | 13.845 | 14.18 | 645,028 |
| 30 Apr 2024 | 13.87 | -0.24 | -1.70% | 13.865 | 14.13 | 695,559 |
| 29 Apr 2024 | 14.11 | -0.02 | -0.14% | 14.03 | 14.34 | 475,654 |
| 26 Apr 2024 | 14.13 | -0.01 | -0.07% | 14.08 | 14.35 | 377,013 |
| 25 Apr 2024 | 14.14 | -0.39 | -2.68% | 14.12 | 14.37 | 612,592 |
| 24 Apr 2024 | 14.53 | -0.01 | -0.07% | 14.42 | 14.59 | 641,978 |
| 23 Apr 2024 | 14.54 | 0.35 | 2.47% | 14.18 | 14.58 | 809,281 |
| 22 Apr 2024 | 14.19 | 0.19 | 1.36% | 13.97 | 14.21 | 600,088 |
| 19 Apr 2024 | 14.00 | -0.04 | -0.28% | 13.96 | 14.255 | 1,089,752 |
| 18 Apr 2024 | 14.04 | -0.08 | -0.57% | 14.03 | 14.26 | 883,834 |
| 17 Apr 2024 | 14.12 | -0.22 | -1.53% | 13.99 | 14.46 | 615,968 |
| 16 Apr 2024 | 14.34 | -0.24 | -1.65% | 14.255 | 14.51 | 815,260 |
| 15 Apr 2024 | 14.58 | -0.27 | -1.82% | 14.515 | 15.01 | 574,826 |
| 12 Apr 2024 | 14.85 | -0.16 | -1.07% | 14.735 | 15.03 | 637,705 |
| 11 Apr 2024 | 15.01 | 0.07 | 0.47% | 14.77 | 15.10 | 623,154 |
| 10 Apr 2024 | 14.94 | -0.41 | -2.67% | 14.88 | 15.30 | 764,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.55 | 15.46 | 14.515 | 14.84 | 1,056,380 | 0.295 | 2.03% |
| 1 Month | 14.96 | 15.46 | 13.745 | 14.41 | 813,533 | -0.115 | -0.77% |
| 3 Months | 13.23 | 15.835 | 12.93 | 14.71 | 955,454 | 1.62 | 12.21% |
| 6 Months | 11.76 | 15.835 | 11.67 | 13.92 | 842,339 | 3.09 | 26.23% |
| 1 Year | 12.98 | 15.835 | 10.90 | 12.99 | 833,034 | 1.87 | 14.37% |
| 3 Years | 19.33 | 21.04 | 10.90 | 14.96 | 676,435 | -4.49 | -23.20% |
| 5 Years | 22.60 | 22.74 | 3.79 | 14.82 | 711,465 | -7.76 | -34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
