Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | NYSE:XFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.87% | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.96 | 6.8876 | 6.915 | 598,146 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.96 | 0.06 | 0.87% | 6.8876 | 6.96 | 612,602 |
| 21 Nov 2024 | 6.90 | 0.01 | 0.15% | 6.86 | 6.92 | 1,416,509 |
| 20 Nov 2024 | 6.89 | -0.01 | -0.14% | 6.86 | 6.91 | 400,260 |
| 19 Nov 2024 | 6.90 | 0.00 | 0.00% | 6.87 | 6.91 | 437,733 |
| 18 Nov 2024 | 6.90 | 0.00 | 0.00% | 6.88 | 6.91 | 504,247 |
| 15 Nov 2024 | 6.90 | -0.09 | -1.29% | 6.89 | 6.94 | 479,739 |
| 14 Nov 2024 | 6.99 | 0.00 | 0.00% | 6.97 | 7.02 | 772,999 |
| 13 Nov 2024 | 6.99 | 0.01 | 0.14% | 6.98 | 7.01 | 487,566 |
| 12 Nov 2024 | 6.98 | -0.01 | -0.14% | 6.97 | 6.99 | 479,876 |
| 11 Nov 2024 | 6.99 | 0.06 | 0.87% | 6.91 | 6.99 | 687,438 |
| 08 Nov 2024 | 6.93 | -0.02 | -0.29% | 6.895 | 6.9599 | 637,190 |
| 07 Nov 2024 | 6.95 | 0.03 | 0.43% | 6.92 | 6.95 | 628,267 |
| 06 Nov 2024 | 6.92 | 0.01 | 0.14% | 6.90 | 6.94 | 478,366 |
| 05 Nov 2024 | 6.91 | 0.04 | 0.58% | 6.87 | 6.91 | 433,591 |
| 04 Nov 2024 | 6.87 | -0.01 | -0.15% | 6.865 | 6.91 | 684,556 |
| 01 Nov 2024 | 6.88 | -0.04 | -0.58% | 6.87 | 6.93 | 866,166 |
| 31 Oct 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.93 | 443,049 |
| 30 Oct 2024 | 6.92 | 0.03 | 0.44% | 6.88 | 6.92 | 468,671 |
| 29 Oct 2024 | 6.89 | 0.01 | 0.15% | 6.87 | 6.90 | 568,424 |
| 28 Oct 2024 | 6.88 | 0.02 | 0.29% | 6.855 | 6.89 | 554,599 |
| 25 Oct 2024 | 6.86 | 0.01 | 0.15% | 6.84 | 6.87 | 749,666 |
| 24 Oct 2024 | 6.85 | 0.01 | 0.15% | 6.83 | 6.8671 | 999,873 |
| 23 Oct 2024 | 6.84 | 0.01 | 0.15% | 6.76 | 6.84 | 901,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 6.95 | 6.86 | 6.90 | 647,698 | 0.02 | 0.29% |
| 1 Month | 6.86 | 7.02 | 6.84 | 6.92 | 608,946 | 0.10 | 1.46% |
| 3 Months | 6.92 | 7.02 | 6.76 | 6.88 | 540,374 | 0.04 | 0.58% |
| 6 Months | 7.08 | 7.30 | 6.53 | 6.96 | 499,332 | -0.12 | -1.69% |
| 1 Year | 6.83 | 7.76 | 6.53 | 7.03 | 425,423 | 0.13 | 1.90% |
| 3 Years | 8.90 | 9.72 | 5.90 | 7.14 | 283,904 | -1.94 | -21.80% |
| 5 Years | 8.47 | 9.85 | 3.67 | 7.37 | 230,800 | -1.51 | -17.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
