We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | NYSE:XFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.14% | 7.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.065 | 7.0062 | 7.01 | 350,418 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.02 | 0.01 | 0.14% | 7.0062 | 7.065 | 350,418 |
| 25 Apr 2024 | 7.01 | 0.03 | 0.43% | 6.965 | 7.07 | 469,695 |
| 24 Apr 2024 | 6.98 | -0.01 | -0.14% | 6.97 | 7.0072 | 343,449 |
| 23 Apr 2024 | 6.99 | 0.02 | 0.29% | 6.96 | 6.99 | 266,218 |
| 22 Apr 2024 | 6.97 | -0.02 | -0.29% | 6.96 | 6.99 | 381,627 |
| 19 Apr 2024 | 6.99 | 0.00 | 0.00% | 6.97 | 7.01 | 440,956 |
| 18 Apr 2024 | 6.99 | -0.11 | -1.55% | 6.99 | 7.05 | 562,100 |
| 17 Apr 2024 | 7.10 | 0.10 | 1.43% | 6.98 | 7.13 | 653,732 |
| 16 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.93 | 7.00 | 293,252 |
| 15 Apr 2024 | 7.00 | -0.05 | -0.64% | 6.95 | 7.0747 | 583,641 |
| 12 Apr 2024 | 7.045 | -0.09 | -1.19% | 7.035 | 7.06 | 319,287 |
| 11 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.08 | 7.13 | 646,313 |
| 10 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.14 | 420,701 |
| 09 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.105 | 7.15 | 463,334 |
| 08 Apr 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.1399 | 365,511 |
| 05 Apr 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.13 | 328,152 |
| 04 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.16 | 348,156 |
| 03 Apr 2024 | 7.13 | 0.03 | 0.42% | 7.09 | 7.13 | 318,638 |
| 02 Apr 2024 | 7.10 | -0.01 | -0.14% | 7.09 | 7.12 | 240,076 |
| 01 Apr 2024 | 7.11 | 0.02 | 0.28% | 7.08 | 7.12 | 353,224 |
| 28 Mar 2024 | 7.09 | -0.01 | -0.14% | 7.07 | 7.11 | 406,248 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.07 | 6.96 | 6.99 | 383,250 | 0.02 | 0.29% |
| 1 Month | 7.10 | 7.16 | 6.93 | 7.06 | 414,623 | -0.08 | -1.13% |
| 3 Months | 7.36 | 7.76 | 6.93 | 7.17 | 401,939 | -0.34 | -4.62% |
| 6 Months | 6.71 | 7.76 | 6.68 | 7.13 | 332,214 | 0.31 | 4.62% |
| 1 Year | 6.28 | 7.76 | 6.01 | 6.95 | 308,076 | 0.74 | 11.78% |
| 3 Years | 8.66 | 9.85 | 5.90 | 7.57 | 235,243 | -1.64 | -18.94% |
| 5 Years | 8.63 | 9.85 | 3.67 | 7.57 | 181,368 | -1.61 | -18.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
