We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | NYSE:XFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.30% | 6.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.6254 | 6.5902 | 6.62 | 427,140 | 22:50:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 6.61 | 0.01 | 0.15% | 6.5902 | 6.6254 | 427,140 |
| 04 Feb 2025 | 6.60 | 0.02 | 0.30% | 6.55 | 6.62 | 472,383 |
| 03 Feb 2025 | 6.58 | 0.03 | 0.46% | 6.48 | 6.59 | 545,750 |
| 31 Jan 2025 | 6.55 | 0.04 | 0.61% | 6.48 | 6.60 | 616,657 |
| 30 Jan 2025 | 6.51 | 0.04 | 0.62% | 6.482 | 6.53 | 528,586 |
| 29 Jan 2025 | 6.47 | -0.06 | -0.92% | 6.47 | 6.5696 | 573,920 |
| 28 Jan 2025 | 6.53 | -0.02 | -0.23% | 6.52 | 6.58 | 754,517 |
| 27 Jan 2025 | 6.545 | -0.01 | -0.08% | 6.50 | 6.55 | 569,758 |
| 24 Jan 2025 | 6.55 | 0.07 | 1.08% | 6.55 | 6.58 | 610,724 |
| 23 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 22 Jan 2025 | 6.48 | 0.14 | 2.21% | 6.36 | 6.49 | 816,702 |
| 21 Jan 2025 | 6.34 | -0.11 | -1.71% | 6.30 | 6.45 | 1,720,505 |
| 17 Jan 2025 | 6.45 | -0.06 | -0.92% | 6.43 | 6.54 | 1,129,625 |
| 16 Jan 2025 | 6.51 | -0.08 | -1.21% | 6.46 | 6.55 | 646,764 |
| 15 Jan 2025 | 6.59 | -0.05 | -0.75% | 6.585 | 6.64 | 643,164 |
| 14 Jan 2025 | 6.64 | 0.05 | 0.76% | 6.555 | 6.65 | 356,733 |
| 13 Jan 2025 | 6.59 | -0.11 | -1.64% | 6.52 | 6.70 | 884,455 |
| 10 Jan 2025 | 6.70 | 0.02 | 0.30% | 6.68 | 6.72 | 367,310 |
| 08 Jan 2025 | 6.68 | 0.01 | 0.15% | 6.66 | 6.705 | 310,841 |
| 07 Jan 2025 | 6.67 | -0.08 | -1.19% | 6.65 | 6.7399 | 614,706 |
| 06 Jan 2025 | 6.75 | -0.03 | -0.44% | 6.70 | 6.79 | 654,014 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.62 | 6.47 | 6.54 | 546,479 | 0.08 | 1.22% |
| 1 Month | 6.67 | 6.72 | 6.30 | 6.51 | 680,859 | -0.05 | -0.75% |
| 3 Months | 7.00 | 7.16 | 6.29 | 6.70 | 753,275 | -0.38 | -5.43% |
| 6 Months | 6.87 | 7.16 | 6.29 | 6.78 | 616,538 | -0.25 | -3.64% |
| 1 Year | 7.42 | 7.76 | 6.29 | 6.92 | 522,676 | -0.80 | -10.78% |
| 3 Years | 9.48 | 9.72 | 5.90 | 6.97 | 317,967 | -2.86 | -30.17% |
| 5 Years | 8.26 | 9.85 | 3.67 | 7.28 | 255,946 | -1.64 | -19.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
