We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | NYSE:XFLT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.75% | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.70 | 6.62 | 6.69 | 344,172 | 00:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 6.65 | -0.05 | -0.75% | 6.62 | 6.70 | 337,255 |
| 26 Dec 2024 | 6.70 | 0.02 | 0.30% | 6.65 | 6.70 | 746,627 |
| 24 Dec 2024 | 6.68 | 0.04 | 0.60% | 6.60 | 6.68 | 663,037 |
| 23 Dec 2024 | 6.64 | 0.02 | 0.30% | 6.61 | 6.71 | 972,610 |
| 20 Dec 2024 | 6.62 | 0.07 | 1.07% | 6.4818 | 6.63 | 765,971 |
| 19 Dec 2024 | 6.55 | 0.18 | 2.83% | 6.37 | 6.56 | 989,065 |
| 18 Dec 2024 | 6.37 | -0.20 | -3.04% | 6.29 | 6.58 | 1,786,045 |
| 17 Dec 2024 | 6.57 | -0.12 | -1.79% | 6.55 | 6.67 | 1,073,379 |
| 16 Dec 2024 | 6.69 | -0.11 | -1.62% | 6.6832 | 6.80 | 990,110 |
| 13 Dec 2024 | 6.80 | 0.01 | 0.15% | 6.77 | 6.8384 | 554,188 |
| 12 Dec 2024 | 6.79 | 0.08 | 1.19% | 6.7259 | 6.81 | 609,545 |
| 11 Dec 2024 | 6.71 | -0.03 | -0.45% | 6.70 | 6.79 | 618,928 |
| 10 Dec 2024 | 6.74 | -0.07 | -1.03% | 6.68 | 6.83 | 1,191,844 |
| 09 Dec 2024 | 6.81 | -0.04 | -0.58% | 6.81 | 6.86 | 477,723 |
| 06 Dec 2024 | 6.85 | 0.02 | 0.29% | 6.83 | 6.85 | 461,584 |
| 05 Dec 2024 | 6.83 | -0.03 | -0.44% | 6.82 | 6.88 | 454,577 |
| 04 Dec 2024 | 6.86 | 0.03 | 0.44% | 6.855 | 6.90 | 529,587 |
| 03 Dec 2024 | 6.83 | -0.32 | -4.48% | 6.80 | 6.95 | 3,477,583 |
| 02 Dec 2024 | 7.15 | 0.10 | 1.42% | 7.06 | 7.16 | 957,862 |
| 29 Nov 2024 | 7.05 | 0.03 | 0.43% | 7.0187 | 7.07 | 285,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.71 | 6.4818 | 6.66 | 793,057 | 0.08 | 1.22% |
| 1 Month | 7.00 | 7.16 | 6.29 | 6.72 | 956,806 | -0.35 | -5.00% |
| 3 Months | 6.89 | 7.16 | 6.29 | 6.82 | 699,243 | -0.24 | -3.48% |
| 6 Months | 7.08 | 7.16 | 6.29 | 6.88 | 585,132 | -0.43 | -6.07% |
| 1 Year | 7.19 | 7.76 | 6.29 | 6.99 | 482,697 | -0.54 | -7.51% |
| 3 Years | 8.70 | 9.72 | 5.90 | 7.07 | 305,045 | -2.05 | -23.56% |
| 5 Years | 8.02 | 9.85 | 3.67 | 7.33 | 245,082 | -1.37 | -17.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
