We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XAI Octagon Floating Rate & Alternative Income Trust | NYSE:XFLT-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 24.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.62 | -0.11 | -0.44% | 24.62 | 24.83 | 3,646 |
| 20 May 2024 | 24.73 | 0.01 | 0.04% | 24.65 | 24.74 | 2,468 |
| 17 May 2024 | 24.72 | 0.01 | 0.04% | 24.60 | 24.85 | 518 |
| 16 May 2024 | 24.71 | 0.06 | 0.24% | 24.61 | 24.80 | 1,808 |
| 15 May 2024 | 24.65 | -0.08 | -0.32% | 24.60 | 24.75 | 8,740 |
| 14 May 2024 | 24.73 | -0.02 | -0.08% | 24.71 | 24.73 | 1,007 |
| 13 May 2024 | 24.75 | 0.06 | 0.24% | 24.75 | 24.77 | 12,756 |
| 10 May 2024 | 24.69 | -0.09 | -0.36% | 24.63 | 24.84 | 2,046 |
| 09 May 2024 | 24.78 | 0.00 | 0.00% | 24.68 | 24.81 | 1,646 |
| 08 May 2024 | 24.78 | 0.15 | 0.61% | 24.76 | 24.87 | 2,745 |
| 07 May 2024 | 24.63 | 0.01 | 0.04% | 24.63 | 24.87 | 413 |
| 06 May 2024 | 24.62 | 0.02 | 0.08% | 24.60 | 24.87 | 663 |
| 03 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.62 | 279 |
| 02 May 2024 | 24.60 | 0.01 | 0.04% | 24.46 | 24.60 | 1,683 |
| 01 May 2024 | 24.59 | 0.17 | 0.70% | 24.59 | 24.59 | 192 |
| 30 Apr 2024 | 24.42 | -0.08 | -0.31% | 24.41 | 24.58 | 852 |
| 29 Apr 2024 | 24.50 | -0.11 | -0.43% | 24.48 | 24.59 | 1,107 |
| 26 Apr 2024 | 24.60 | 0.15 | 0.61% | 24.56 | 24.60 | 517 |
| 25 Apr 2024 | 24.45 | 0.04 | 0.16% | 24.36 | 24.46 | 2,392 |
| 24 Apr 2024 | 24.41 | -0.06 | -0.24% | 24.41 | 24.48 | 2,530 |
| 23 Apr 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 53 |
| 22 Apr 2024 | 24.47 | 0.04 | 0.16% | 24.36 | 24.49 | 4,884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
