ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,324.735
-0.13%
Brent Oil
84.895
-0.61%
Bitcoin
60,103.71
-2.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL)

  7. Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL) Historical

XFD.CL Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097

25.19
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 NYSE:XFD.CL NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 25.19
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202425.190.000.00%25.1925.190.00
26 Jun 202425.190.000.00%25.1925.190.00
25 Jun 202425.190.000.00%25.1925.190.00
24 Jun 202425.190.000.00%25.1925.190.00
21 Jun 202425.190.000.00%25.1925.190.00
20 Jun 202425.190.000.00%25.1925.190.00
18 Jun 202425.190.000.00%25.1925.190.00
17 Jun 202425.190.000.00%25.1925.190.00
14 Jun 202425.190.000.00%25.1925.190.00
13 Jun 202425.190.000.00%25.1925.190.00
12 Jun 202425.190.000.00%25.1925.190.00
11 Jun 202425.190.000.00%25.1925.190.00
10 Jun 202425.190.000.00%25.1925.190.00
07 Jun 202425.190.000.00%25.1925.190.00
06 Jun 202425.190.000.00%25.1925.190.00
05 Jun 202425.190.000.00%25.1925.190.00
04 Jun 202425.190.000.00%25.1925.190.00
03 Jun 202425.190.000.00%25.1925.190.00
31 May 202425.190.000.00%25.1925.190.00
30 May 202425.190.000.00%25.1925.190.00
29 May 202425.190.000.00%25.1925.190.00
28 May 202425.190.000.00%25.1925.190.00
Download more Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 Historical Data

Corporate Backed Trust Ctfs 2002 10 Sunamerica CL A 1 6.7% 7/31/2097 (XFD.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
XFD.CL
LSE
FD18
Westpac 26
BOV
TAEE4
TAESA PN
NYSE
KNW
Str PD 8.25-8.375Ber
NYSE
ERF
Enerplus
BIT
P20Y02
NLBNPIT20Y02 20991231 15...
BITMOT
2721065
Poland Fx 3.625% Nov30 Eur
BOV
JOPA3M
JOSAPAR ON
TG
72T
Flat Glass
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved