We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Water Solutions Inc | NYSE:WTTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 5.05% | 10.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.14 | 9.705 | 9.75 | 2,172,969 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 10.14 | 0.44 | 4.54% | 9.705 | 10.14 | 2,172,969 |
| 18 Mar 2025 | 9.70 | 0.05 | 0.52% | 9.37 | 9.84 | 1,969,750 |
| 17 Mar 2025 | 9.65 | 0.00 | 0.00% | 8.915 | 9.66 | 3,287,719 |
| 14 Mar 2025 | 9.65 | 0.28 | 2.99% | 9.3711 | 9.65 | 1,253,533 |
| 13 Mar 2025 | 9.37 | -0.25 | -2.60% | 9.23 | 9.76 | 1,299,895 |
| 12 Mar 2025 | 9.62 | -0.05 | -0.52% | 9.58 | 9.89 | 1,188,693 |
| 11 Mar 2025 | 9.67 | -0.01 | -0.10% | 9.435 | 9.81 | 1,653,720 |
| 10 Mar 2025 | 9.68 | -0.35 | -3.49% | 9.585 | 10.005 | 1,676,991 |
| 07 Mar 2025 | 10.03 | -0.12 | -1.18% | 9.81 | 10.28 | 3,214,272 |
| 06 Mar 2025 | 10.15 | -0.47 | -4.43% | 10.10 | 10.66 | 1,346,768 |
| 05 Mar 2025 | 10.62 | -0.26 | -2.39% | 10.485 | 10.89 | 1,300,981 |
| 04 Mar 2025 | 10.88 | -0.61 | -5.31% | 10.72 | 11.44 | 1,636,833 |
| 03 Mar 2025 | 11.49 | -0.64 | -5.28% | 11.38 | 12.30 | 1,227,910 |
| 28 Feb 2025 | 12.13 | 0.14 | 1.17% | 11.78 | 12.18 | 974,211 |
| 27 Feb 2025 | 11.99 | -0.06 | -0.50% | 11.76 | 12.16 | 1,089,581 |
| 26 Feb 2025 | 12.05 | -0.18 | -1.47% | 11.96 | 12.495 | 1,035,136 |
| 25 Feb 2025 | 12.23 | 0.03 | 0.25% | 11.89 | 12.44 | 1,176,784 |
| 24 Feb 2025 | 12.20 | -0.16 | -1.29% | 12.18 | 12.52 | 969,503 |
| 21 Feb 2025 | 12.36 | -0.08 | -0.64% | 12.31 | 12.81 | 1,156,898 |
| 20 Feb 2025 | 12.44 | -0.24 | -1.89% | 12.24 | 12.66 | 1,108,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.84 | 10.20 | 8.915 | 9.62 | 1,799,918 | 0.35 | 3.56% |
| 1 Month | 12.895 | 13.50 | 8.915 | 10.72 | 1,528,111 | -2.71 | -20.98% |
| 3 Months | 12.76 | 14.655 | 8.915 | 11.99 | 1,098,771 | -2.57 | -20.14% |
| 6 Months | 11.3599 | 15.13 | 8.915 | 12.34 | 971,667 | -1.17 | -10.30% |
| 1 Year | 8.91 | 15.13 | 8.60 | 11.31 | 981,795 | 1.28 | 14.37% |
| 3 Years | 8.91 | 15.13 | 5.515 | 9.20 | 836,171 | 1.28 | 14.37% |
| 5 Years | 2.38 | 15.13 | 2.31 | 8.25 | 675,512 | 7.81 | 328.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
