We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Select Water Solutions Inc | NYSE:WTTR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.23% | 12.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.83 | 12.47 | 12.76 | 205,463 | 17:32:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 12.80 | 0.13 | 1.03% | 12.50 | 12.83 | 310,546 |
| 23 Dec 2024 | 12.67 | 0.15 | 1.20% | 12.41 | 12.75 | 840,068 |
| 20 Dec 2024 | 12.52 | 0.07 | 0.56% | 12.16 | 12.76 | 2,640,164 |
| 19 Dec 2024 | 12.45 | -0.46 | -3.56% | 12.425 | 13.355 | 1,108,214 |
| 18 Dec 2024 | 12.91 | -0.63 | -4.65% | 12.83 | 13.64 | 992,068 |
| 17 Dec 2024 | 13.54 | -0.11 | -0.81% | 13.32 | 13.70 | 1,049,920 |
| 16 Dec 2024 | 13.65 | -0.11 | -0.80% | 13.58 | 13.85 | 850,122 |
| 13 Dec 2024 | 13.76 | -0.20 | -1.43% | 13.73 | 14.01 | 1,024,729 |
| 12 Dec 2024 | 13.96 | -0.64 | -4.38% | 13.94 | 14.58 | 820,845 |
| 11 Dec 2024 | 14.60 | 0.27 | 1.88% | 14.275 | 14.88 | 960,762 |
| 10 Dec 2024 | 14.33 | 0.23 | 1.63% | 13.98 | 14.63 | 787,698 |
| 09 Dec 2024 | 14.10 | -0.04 | -0.28% | 14.015 | 14.305 | 830,151 |
| 06 Dec 2024 | 14.14 | -0.46 | -3.15% | 13.91 | 14.62 | 823,596 |
| 05 Dec 2024 | 14.60 | 0.01 | 0.07% | 14.57 | 14.795 | 736,754 |
| 04 Dec 2024 | 14.59 | -0.30 | -2.01% | 14.30 | 14.89 | 631,450 |
| 03 Dec 2024 | 14.89 | -0.11 | -0.73% | 14.67 | 15.14 | 810,998 |
| 02 Dec 2024 | 15.00 | 0.23 | 1.56% | 14.48 | 15.05 | 1,177,895 |
| 29 Nov 2024 | 14.77 | 0.10 | 0.68% | 14.71 | 14.84 | 328,547 |
| 27 Nov 2024 | 14.67 | 0.11 | 0.76% | 14.60 | 14.778 | 513,164 |
| 26 Nov 2024 | 14.56 | 0.10 | 0.69% | 14.28 | 14.61 | 695,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.24 | 13.24 | 12.33 | 12.55 | 1,191,607 | -0.41 | -3.10% |
| 1 Month | 14.75 | 15.13 | 12.33 | 13.69 | 917,818 | -1.92 | -13.02% |
| 3 Months | 11.06 | 15.13 | 10.30 | 12.97 | 870,879 | 1.77 | 16.00% |
| 6 Months | 10.56 | 15.13 | 10.09 | 11.91 | 888,501 | 2.27 | 21.50% |
| 1 Year | 7.68 | 15.13 | 6.99 | 10.33 | 1,004,645 | 5.15 | 67.06% |
| 3 Years | 6.25 | 15.13 | 5.515 | 8.84 | 797,227 | 6.58 | 105.28% |
| 5 Years | 9.43 | 15.13 | 2.22 | 7.92 | 646,570 | 3.40 | 36.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
