We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Moutains Insurance Group Ltd | NYSE:WTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -43.50 | -2.32% | 1,827.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,877.00 | 1,809.51 | 1,873.58 | 19,835 | 00:24:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1,827.96 | -43.50 | -2.32% | 1,809.51 | 1,877.00 | 19,834 |
| 08 Jan 2025 | 1,871.46 | -23.24 | -1.23% | 1,870.00 | 1,893.00 | 11,774 |
| 07 Jan 2025 | 1,894.70 | -34.85 | -1.81% | 1,894.70 | 1,927.00 | 22,163 |
| 06 Jan 2025 | 1,929.55 | -4.46 | -0.23% | 1,922.65 | 1,946.90 | 11,999 |
| 03 Jan 2025 | 1,934.01 | 4.94 | 0.26% | 1,925.26 | 1,947.06 | 14,951 |
| 02 Jan 2025 | 1,929.07 | -15.99 | -0.82% | 1,920.00 | 1,952.25 | 10,556 |
| 31 Dec 2024 | 1,945.06 | 15.84 | 0.82% | 1,929.00 | 1,945.06 | 7,633 |
| 30 Dec 2024 | 1,929.22 | 10.49 | 0.55% | 1,918.50 | 1,929.22 | 5,992 |
| 27 Dec 2024 | 1,918.73 | -16.66 | -0.86% | 1,918.73 | 1,937.00 | 7,551 |
| 26 Dec 2024 | 1,935.39 | 4.81 | 0.25% | 1,925.00 | 1,935.39 | 6,931 |
| 24 Dec 2024 | 1,930.58 | 23.09 | 1.21% | 1,912.00 | 1,930.58 | 5,321 |
| 23 Dec 2024 | 1,907.49 | -23.41 | -1.21% | 1,903.71 | 1,920.00 | 12,147 |
| 20 Dec 2024 | 1,930.90 | 46.24 | 2.45% | 1,889.00 | 1,930.90 | 29,444 |
| 19 Dec 2024 | 1,884.66 | -10.88 | -0.57% | 1,884.66 | 1,919.69 | 11,422 |
| 18 Dec 2024 | 1,895.54 | -38.95 | -2.01% | 1,889.04 | 1,948.79 | 24,844 |
| 17 Dec 2024 | 1,934.49 | 5.33 | 0.28% | 1,924.49 | 1,934.49 | 15,856 |
| 16 Dec 2024 | 1,929.16 | -25.44 | -1.30% | 1,905.62 | 1,950.55 | 29,912 |
| 13 Dec 2024 | 1,954.60 | -7.59 | -0.39% | 1,950.20 | 1,997.795 | 26,789 |
| 12 Dec 2024 | 1,962.19 | -8.76 | -0.44% | 1,962.19 | 1,978.65 | 9,125 |
| 11 Dec 2024 | 1,970.95 | 47.98 | 2.50% | 1,939.69 | 1,976.50 | 11,062 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,929.82 | 1,947.06 | 1,822.10 | 1,906.79 | 15,292 | -101.86 | -5.28% |
| 1 Month | 1,962.00 | 1,997.795 | 1,822.10 | 1,921.12 | 15,144 | -134.04 | -6.83% |
| 3 Months | 1,885.12 | 2,031.43 | 1,774.07 | 1,905.90 | 12,680 | -57.16 | -3.03% |
| 6 Months | 1,736.00 | 2,031.43 | 1,665.20 | 1,829.19 | 11,288 | 91.96 | 5.30% |
| 1 Year | 1,498.65 | 2,031.43 | 1,484.025 | 1,788.04 | 10,986 | 329.31 | 21.97% |
| 3 Years | 1,030.64 | 2,031.43 | 982.60 | 1,461.84 | 11,815 | 797.32 | 77.36% |
| 5 Years | 1,109.25 | 2,031.43 | 629.21 | 1,238.22 | 14,572 | 718.71 | 64.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
