We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Moutains Insurance Group Ltd | NYSE:WTM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 9.71 | 0.55% | 1,778.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,780.11 | 1,763.60 | 1,763.60 | 9,862 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,778.14 | 9.71 | 0.55% | 1,763.60 | 1,780.11 | 9,862 |
| 29 Apr 2024 | 1,768.43 | 0.05 | 0.00% | 1,768.43 | 1,785.00 | 7,759 |
| 26 Apr 2024 | 1,768.38 | -15.73 | -0.88% | 1,750.84 | 1,793.00 | 6,396 |
| 25 Apr 2024 | 1,784.11 | 17.16 | 0.97% | 1,760.22 | 1,784.11 | 8,214 |
| 24 Apr 2024 | 1,766.95 | 45.47 | 2.64% | 1,702.39 | 1,766.95 | 9,668 |
| 23 Apr 2024 | 1,721.48 | -20.52 | -1.18% | 1,721.48 | 1,754.00 | 7,564 |
| 22 Apr 2024 | 1,742.00 | -49.19 | -2.75% | 1,730.00 | 1,789.39 | 14,654 |
| 19 Apr 2024 | 1,791.19 | 49.12 | 2.82% | 1,738.00 | 1,791.19 | 6,668 |
| 18 Apr 2024 | 1,742.07 | 37.02 | 2.17% | 1,706.04 | 1,742.07 | 6,478 |
| 17 Apr 2024 | 1,705.05 | -4.05 | -0.24% | 1,705.05 | 1,715.00 | 5,818 |
| 16 Apr 2024 | 1,709.10 | 14.27 | 0.84% | 1,675.82 | 1,730.00 | 8,135 |
| 15 Apr 2024 | 1,694.83 | 6.03 | 0.36% | 1,665.71 | 1,704.04 | 6,696 |
| 12 Apr 2024 | 1,688.80 | -12.21 | -0.72% | 1,686.82 | 1,698.98 | 4,535 |
| 11 Apr 2024 | 1,701.01 | -35.96 | -2.07% | 1,701.01 | 1,734.43 | 6,383 |
| 10 Apr 2024 | 1,736.97 | -2.59 | -0.15% | 1,700.01 | 1,736.97 | 7,408 |
| 09 Apr 2024 | 1,739.56 | -24.52 | -1.39% | 1,739.56 | 1,775.00 | 5,883 |
| 08 Apr 2024 | 1,764.08 | -9.02 | -0.51% | 1,759.07 | 1,786.29 | 7,434 |
| 05 Apr 2024 | 1,773.10 | 33.85 | 1.95% | 1,741.40 | 1,773.10 | 7,336 |
| 04 Apr 2024 | 1,739.25 | -7.10 | -0.41% | 1,739.25 | 1,757.90 | 7,059 |
| 03 Apr 2024 | 1,746.35 | -7.65 | -0.44% | 1,736.80 | 1,820.1106 | 14,987 |
| 02 Apr 2024 | 1,754.00 | -16.11 | -0.91% | 1,750.38 | 1,791.64 | 10,146 |
| 01 Apr 2024 | 1,770.11 | -24.19 | -1.35% | 1,749.60 | 1,823.85 | 7,683 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,754.00 | 1,793.00 | 1,702.39 | 1,762.35 | 7,920 | 24.14 | 1.38% |
| 1 Month | 1,770.00 | 1,820.1106 | 1,665.71 | 1,744.14 | 7,961 | 8.14 | 0.46% |
| 3 Months | 1,596.50 | 1,849.99 | 1,568.25 | 1,744.62 | 8,319 | 181.64 | 11.38% |
| 6 Months | 1,430.31 | 1,849.99 | 1,401.0101 | 1,613.70 | 8,625 | 347.83 | 24.32% |
| 1 Year | 1,422.36 | 1,849.99 | 1,319.05 | 1,544.46 | 8,811 | 355.78 | 25.01% |
| 3 Years | 1,171.64 | 1,849.99 | 978.505 | 1,279.93 | 12,733 | 606.50 | 51.77% |
| 5 Years | 932.60 | 1,849.99 | 629.21 | 1,147.39 | 15,059 | 845.54 | 90.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
