We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | NYSE:WSO.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 21.38 | 4.54% | 492.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492.28 | 476.34 | 492.28 | 65 | 18:56:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 470.90 | 0.00 | 0.00% | 470.90 | 498.60 | 81 |
| 31 Oct 2024 | 470.90 | -24.10 | -4.87% | 470.90 | 470.90 | 124 |
| 30 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 13 |
| 29 Oct 2024 | 495.00 | 0.00 | 0.00% | 480.10 | 495.00 | 6 |
| 28 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 501.00 | 72 |
| 25 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 497.30 | 16 |
| 24 Oct 2024 | 495.00 | 0.00 | 0.00% | 487.30 | 495.00 | 203 |
| 23 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 3 |
| 22 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 14 |
| 21 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 531.30 | 12 |
| 18 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 506.00 | 13 |
| 17 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 6 |
| 16 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 497.80 | 55 |
| 15 Oct 2024 | 495.00 | 0.00 | 0.00% | 492.48 | 519.26 | 85 |
| 14 Oct 2024 | 495.00 | 0.00 | 0.00% | 491.73 | 495.00 | 25 |
| 11 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 500.00 | 3 |
| 10 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 2 |
| 09 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 4 |
| 08 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 38 |
| 07 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 1 |
| 04 Oct 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.00 | 501.00 | 470.90 | 479.92 | 73 | -8.72 | -1.74% |
| 1 Month | 495.00 | 531.30 | 470.90 | 488.55 | 43 | -2.72 | -0.55% |
| 3 Months | 458.55 | 531.30 | 453.93 | 483.63 | 112 | 33.73 | 7.36% |
| 6 Months | 487.36 | 531.30 | 445.15 | 475.04 | 77 | 4.92 | 1.01% |
| 1 Year | 399.68 | 531.30 | 369.04 | 451.32 | 60 | 92.60 | 23.17% |
| 3 Years | 294.22 | 531.30 | 223.99 | 333.12 | 85 | 198.06 | 67.32% |
| 5 Years | 180.76 | 531.30 | 139.00 | 280.27 | 101 | 311.52 | 172.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
