We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | NYSE:WSO.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.45 | -0.30% | 476.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 476.56 | 472.71 | 472.71 | 126 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 476.56 | -1.45 | -0.30% | 472.71 | 476.56 | 126 |
| 03 Feb 2025 | 478.01 | -6.24 | -1.29% | 466.00 | 484.56 | 1,446 |
| 31 Jan 2025 | 484.25 | 14.30 | 3.04% | 478.09 | 484.25 | 993 |
| 30 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 487.13 | 16 |
| 29 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 485.86 | 8 |
| 28 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 484.11 | 5 |
| 27 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 500.95 | 14 |
| 24 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 494.50 | 10 |
| 23 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 469.95 | 0 |
| 22 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 469.95 | 6 |
| 21 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 503.14 | 32 |
| 17 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 469.95 | 3 |
| 16 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 490.38 | 19 |
| 15 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 489.13 | 40 |
| 14 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.95 | 491.93 | 22 |
| 13 Jan 2025 | 469.95 | 0.00 | 0.00% | 464.37 | 469.95 | 10 |
| 10 Jan 2025 | 469.95 | 0.00 | 0.00% | 459.82 | 469.95 | 56 |
| 08 Jan 2025 | 469.95 | 0.00 | 0.00% | 461.31 | 469.95 | 14 |
| 07 Jan 2025 | 469.95 | 0.00 | 0.00% | 469.72 | 469.95 | 55 |
| 06 Jan 2025 | 469.95 | -19.75 | -4.03% | 469.95 | 485.00 | 434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.11 | 487.13 | 466.00 | 480.43 | 494 | -7.55 | -1.56% |
| 1 Month | 469.95 | 503.14 | 459.82 | 479.36 | 162 | 6.61 | 1.41% |
| 3 Months | 533.08 | 569.90 | 457.00 | 496.42 | 99 | -56.52 | -10.60% |
| 6 Months | 456.19 | 569.90 | 453.93 | 487.91 | 106 | 20.37 | 4.47% |
| 1 Year | 400.85 | 569.90 | 379.45 | 474.10 | 72 | 75.71 | 18.89% |
| 3 Years | 266.91 | 569.90 | 223.99 | 352.56 | 82 | 209.65 | 78.55% |
| 5 Years | 180.00 | 569.90 | 139.00 | 299.21 | 97 | 296.56 | 164.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
