We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | NYSE:WSO.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 445.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 463.32 | 462.45 | 463.32 | 7 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 463.32 | 7 |
| 02 May 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 449.56 | 7 |
| 01 May 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 458.23 | 15 |
| 30 Apr 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 461.29 | 22 |
| 29 Apr 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 453.48 | 20 |
| 26 Apr 2024 | 445.15 | 0.00 | 0.00% | 442.19 | 457.11 | 30 |
| 25 Apr 2024 | 445.15 | 0.00 | 0.00% | 445.15 | 450.00 | 25 |
| 24 Apr 2024 | 445.15 | 20.40 | 4.80% | 423.75 | 445.15 | 315 |
| 23 Apr 2024 | 424.75 | 0.00 | 0.00% | 411.86 | 424.75 | 118 |
| 22 Apr 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 424.75 | 2 |
| 19 Apr 2024 | 424.75 | 0.00 | 0.00% | 400.07 | 424.75 | 173 |
| 18 Apr 2024 | 424.75 | 0.00 | 0.00% | 422.66 | 424.75 | 28 |
| 17 Apr 2024 | 424.75 | 0.00 | 0.00% | 404.75 | 424.75 | 7 |
| 16 Apr 2024 | 424.75 | 0.00 | 0.00% | 422.36 | 424.75 | 2 |
| 15 Apr 2024 | 424.75 | 0.00 | 0.00% | 413.52 | 424.75 | 134 |
| 12 Apr 2024 | 424.75 | 0.00 | 0.00% | 416.06 | 424.75 | 82 |
| 11 Apr 2024 | 424.75 | 0.00 | 0.00% | 416.04 | 424.75 | 89 |
| 10 Apr 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 452.19 | 23 |
| 09 Apr 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 459.37 | 38 |
| 08 Apr 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 449.90 | 13 |
| 05 Apr 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 444.54 | 29 |
| 04 Apr 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 436.29 | 28 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.11 | 463.32 | 442.19 | 445.15 | 19 | -11.96 | -2.62% |
| 1 Month | 444.54 | 463.32 | 400.07 | 432.30 | 59 | 0.61 | 0.14% |
| 3 Months | 390.85 | 463.32 | 379.45 | 418.20 | 42 | 54.30 | 13.89% |
| 6 Months | 361.90 | 463.32 | 361.90 | 407.38 | 42 | 83.25 | 23.00% |
| 1 Year | 335.02 | 463.32 | 319.30 | 379.48 | 56 | 110.13 | 32.87% |
| 3 Years | 293.00 | 463.32 | 223.99 | 302.43 | 101 | 152.15 | 51.93% |
| 5 Years | 160.33 | 463.32 | 139.00 | 260.72 | 111 | 284.82 | 177.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
