We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | NYSE:WSO.B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -39.05 | -7.30% | 495.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 495.95 | 495.95 | 495.95 | 4 | 16:42:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 535.00 | 0.00 | 0.00% | 484.42 | 535.00 | 32 |
| 20 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 9 |
| 19 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 6 |
| 18 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 3 |
| 17 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 4 |
| 16 Dec 2024 | 535.00 | 0.00 | 0.00% | 517.36 | 535.00 | 19 |
| 13 Dec 2024 | 535.00 | 0.00 | 0.00% | 503.21 | 535.00 | 49 |
| 12 Dec 2024 | 535.00 | 0.00 | 0.00% | 513.25 | 535.00 | 39 |
| 11 Dec 2024 | 535.00 | 0.00 | 0.00% | 517.61 | 535.00 | 29 |
| 10 Dec 2024 | 535.00 | 0.00 | 0.00% | 515.97 | 535.00 | 50 |
| 09 Dec 2024 | 535.00 | 0.00 | 0.00% | 520.64 | 535.00 | 32 |
| 06 Dec 2024 | 535.00 | 0.00 | 0.00% | 520.46 | 535.00 | 20 |
| 05 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 2 |
| 04 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 4 |
| 03 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 545.73 | 89 |
| 02 Dec 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 3 |
| 29 Nov 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 3 |
| 27 Nov 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 553.91 | 3 |
| 26 Nov 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 559.80 | 60 |
| 25 Nov 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 560.66 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 535.00 | 535.00 | 484.42 | 535.00 | 11 | -39.05 | -7.30% |
| 1 Month | 559.80 | 559.80 | 484.42 | 535.00 | 22 | -63.85 | -11.41% |
| 3 Months | 481.42 | 560.66 | 470.90 | 513.69 | 55 | 14.53 | 3.02% |
| 6 Months | 445.15 | 560.66 | 445.15 | 488.51 | 85 | 50.80 | 11.41% |
| 1 Year | 434.94 | 560.66 | 379.45 | 466.34 | 63 | 61.01 | 14.03% |
| 3 Years | 300.48 | 560.66 | 223.99 | 341.39 | 84 | 195.47 | 65.05% |
| 5 Years | 180.22 | 560.66 | 139.00 | 285.07 | 102 | 315.73 | 175.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
