We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worthington Steel Inc | NYSE:WS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31 | 09:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 29.47 | 1.48 | 5.29% | 28.63 | 29.74 | 306,314 |
| 07 Feb 2025 | 27.99 | -0.26 | -0.92% | 27.99 | 28.98 | 268,193 |
| 06 Feb 2025 | 28.25 | 0.41 | 1.47% | 27.64 | 28.36 | 260,788 |
| 05 Feb 2025 | 27.84 | -0.24 | -0.85% | 27.33 | 28.34 | 296,172 |
| 04 Feb 2025 | 28.08 | -0.07 | -0.25% | 27.85 | 28.54 | 175,393 |
| 03 Feb 2025 | 28.15 | -0.90 | -3.10% | 28.05 | 29.21 | 215,640 |
| 31 Jan 2025 | 29.05 | -1.15 | -3.81% | 29.00 | 30.56 | 318,789 |
| 30 Jan 2025 | 30.20 | -0.38 | -1.24% | 29.96 | 31.0084 | 166,189 |
| 29 Jan 2025 | 30.58 | 0.50 | 1.66% | 29.81 | 31.01 | 293,822 |
| 28 Jan 2025 | 30.08 | 1.11 | 3.83% | 28.75 | 30.27 | 236,383 |
| 27 Jan 2025 | 28.97 | -0.82 | -2.75% | 28.80 | 29.93 | 197,678 |
| 24 Jan 2025 | 29.79 | -0.80 | -2.62% | 29.465 | 30.415 | 185,348 |
| 23 Jan 2025 | 30.59 | 0.00 | 0.00% | 30.59 | 30.59 | 0 |
| 22 Jan 2025 | 30.59 | -0.49 | -1.58% | 30.38 | 31.36 | 293,099 |
| 21 Jan 2025 | 31.08 | 0.75 | 2.47% | 30.55 | 31.565 | 251,598 |
| 17 Jan 2025 | 30.33 | 0.14 | 0.46% | 29.94 | 30.985 | 168,485 |
| 16 Jan 2025 | 30.19 | -0.81 | -2.61% | 30.17 | 31.48 | 165,488 |
| 15 Jan 2025 | 31.00 | 1.30 | 4.38% | 30.09 | 31.06 | 199,256 |
| 14 Jan 2025 | 29.70 | 0.46 | 1.57% | 29.24 | 29.93 | 204,802 |
| 13 Jan 2025 | 29.24 | 0.09 | 0.31% | 28.75 | 29.89 | 296,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.15 | 29.74 | 27.33 | 28.37 | 261,372 | 1.32 | 4.69% |
| 1 Month | 29.38 | 31.565 | 27.33 | 29.48 | 233,524 | 0.09 | 0.31% |
| 3 Months | 42.72 | 46.31 | 27.33 | 34.59 | 313,799 | -13.25 | -31.02% |
| 6 Months | 33.73 | 47.19 | 27.33 | 35.01 | 245,365 | -4.26 | -12.63% |
| 1 Year | 30.24 | 47.19 | 27.33 | 33.91 | 234,819 | -0.77 | -2.55% |
| 3 Years | 24.10 | 47.19 | 21.00 | 32.61 | 245,093 | 5.37 | 22.28% |
| 5 Years | 24.10 | 47.19 | 21.00 | 32.61 | 245,093 | 5.37 | 22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
