We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worthington Steel Inc | NYSE:WS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.05 | -3.48% | 29.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.27 | 29.13 | 29.90 | 316,352 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 29.15 | -1.05 | -3.48% | 29.13 | 30.27 | 316,352 |
| 08 Jan 2025 | 30.20 | -0.53 | -1.72% | 29.675 | 30.50 | 242,755 |
| 07 Jan 2025 | 30.73 | -0.01 | -0.03% | 30.21 | 31.1661 | 427,614 |
| 06 Jan 2025 | 30.74 | 0.36 | 1.18% | 30.39 | 32.03 | 440,109 |
| 03 Jan 2025 | 30.38 | -1.02 | -3.25% | 30.27 | 31.84 | 391,485 |
| 02 Jan 2025 | 31.40 | -0.42 | -1.32% | 31.037 | 32.71 | 345,785 |
| 31 Dec 2024 | 31.82 | 0.50 | 1.60% | 31.43 | 32.49 | 344,944 |
| 30 Dec 2024 | 31.32 | -0.69 | -2.16% | 31.23 | 32.32 | 238,442 |
| 27 Dec 2024 | 32.01 | -0.53 | -1.63% | 31.76 | 32.99 | 300,217 |
| 26 Dec 2024 | 32.54 | -0.20 | -0.61% | 31.41 | 32.65 | 405,603 |
| 24 Dec 2024 | 32.74 | 1.09 | 3.44% | 31.38 | 32.76 | 257,621 |
| 23 Dec 2024 | 31.65 | -2.45 | -7.18% | 31.54 | 34.40 | 459,707 |
| 20 Dec 2024 | 34.10 | 1.64 | 5.05% | 31.75 | 34.64 | 2,609,747 |
| 19 Dec 2024 | 32.46 | -5.46 | -14.40% | 30.00 | 33.52 | 982,059 |
| 18 Dec 2024 | 37.92 | -1.46 | -3.71% | 37.38 | 40.325 | 417,629 |
| 17 Dec 2024 | 39.38 | -1.68 | -4.09% | 39.35 | 40.88 | 301,920 |
| 16 Dec 2024 | 41.06 | -1.06 | -2.52% | 40.97 | 42.06 | 273,132 |
| 13 Dec 2024 | 42.12 | -1.37 | -3.15% | 41.94 | 43.84 | 162,015 |
| 12 Dec 2024 | 43.49 | -0.64 | -1.45% | 42.79 | 44.21 | 158,339 |
| 11 Dec 2024 | 44.13 | -0.20 | -0.45% | 44.00 | 45.125 | 481,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.47 | 32.03 | 29.15 | 30.56 | 372,683 | -2.32 | -7.37% |
| 1 Month | 43.04 | 43.27 | 29.15 | 33.44 | 501,679 | -13.89 | -32.27% |
| 3 Months | 35.95 | 47.19 | 29.15 | 37.53 | 280,744 | -6.80 | -18.92% |
| 6 Months | 31.81 | 47.19 | 29.15 | 36.09 | 231,495 | -2.66 | -8.36% |
| 1 Year | 26.21 | 47.19 | 25.89 | 33.95 | 232,151 | 2.94 | 11.22% |
| 3 Years | 24.10 | 47.19 | 21.00 | 32.82 | 246,926 | 5.05 | 20.95% |
| 5 Years | 24.10 | 47.19 | 21.00 | 32.82 | 246,926 | 5.05 | 20.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
