ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,239.41
0.42%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,340.04
0.46%
Brent Oil
84.745
0.06%
Bitcoin
66,405.38
2.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047 (WRS.CL)

  7. Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047 (WRS.CL) Historical

WRS.CL Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047

24.99
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047 NYSE:WRS.CL NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 24.99
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047 (WRS.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202424.990.000.00%24.9924.990.00
17 Jun 202424.990.000.00%24.9924.990.00
14 Jun 202424.990.000.00%24.9924.990.00
13 Jun 202424.990.000.00%24.9924.990.00
12 Jun 202424.990.000.00%24.9924.990.00
11 Jun 202424.990.000.00%24.9924.990.00
10 Jun 202424.990.000.00%24.9924.990.00
07 Jun 202424.990.000.00%24.9924.990.00
06 Jun 202424.990.000.00%24.9924.990.00
05 Jun 202424.990.000.00%24.9924.990.00
04 Jun 202424.990.000.00%24.9924.990.00
03 Jun 202424.990.000.00%24.9924.990.00
31 May 202424.990.000.00%24.9924.990.00
30 May 202424.990.000.00%24.9924.990.00
29 May 202424.990.000.00%24.9924.990.00
28 May 202424.990.000.00%24.9924.990.00
24 May 202424.990.000.00%24.9924.990.00
23 May 202424.990.000.00%24.9924.990.00
22 May 202424.990.000.00%24.9924.990.00
21 May 202424.990.000.00%24.9924.990.00
20 May 202424.990.000.00%24.9924.990.00
Download more Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047 Historical Data

Westar Energy Westar Energy First Mortgage Bonds 6.10% Series Due May 15, 2047 (WRS.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
WRS.CL
COIN
HIFIUST
Hifi Finance
USOTC
NHHHF
FuelPositive (QB)
EU
THAAK
Thales 1%until 15may2028
TSXV
NOW.WT.A
NowVertical
COIN
PAXGGBP
Paxos Gold
USOTC
TCHC
Tech Cent (CE)
BOV
UNIP6R
UNIPAR PNB
BIT
I07623
Intesa Sanpaolo
USOTC
MDPTF
MD Pictures TBK PT (PK)
TSXV
YSC.P
UNSW3
SPELLUSDT
Spell Token
ASX
S3N
SensOre
BOV
BRGE11F
ALFA CONSORCIO PNE
COIN
AHOUSEUSD
AnimalHouse
TSX
TRL
Trilogy International Pa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved