We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | NYSE:WRB-G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 17.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 17.54 | 0.08 | 0.46% | 17.32 | 17.56 | 13,350 |
| 18 Mar 2025 | 17.46 | -0.07 | -0.40% | 17.42 | 17.53 | 3,740 |
| 17 Mar 2025 | 17.53 | 0.12 | 0.69% | 17.41 | 17.5592 | 6,290 |
| 14 Mar 2025 | 17.41 | -0.15 | -0.85% | 17.35 | 17.43 | 3,510 |
| 13 Mar 2025 | 17.56 | 0.07 | 0.40% | 17.40 | 17.56 | 5,622 |
| 12 Mar 2025 | 17.49 | 0.08 | 0.46% | 17.35 | 17.64 | 5,564 |
| 11 Mar 2025 | 17.41 | -0.10 | -0.57% | 17.37 | 17.51 | 3,989 |
| 10 Mar 2025 | 17.51 | -0.17 | -0.96% | 17.48 | 17.6817 | 9,524 |
| 07 Mar 2025 | 17.68 | -0.13 | -0.73% | 17.5701 | 17.87 | 7,404 |
| 06 Mar 2025 | 17.81 | -0.05 | -0.28% | 17.71 | 17.81 | 3,384 |
| 05 Mar 2025 | 17.86 | -0.07 | -0.39% | 17.837 | 17.98 | 3,233 |
| 04 Mar 2025 | 17.93 | -0.13 | -0.72% | 17.90 | 18.00 | 7,066 |
| 03 Mar 2025 | 18.06 | 0.04 | 0.22% | 17.94 | 18.11 | 2,663 |
| 28 Feb 2025 | 18.02 | -0.01 | -0.06% | 17.98 | 18.12 | 2,486 |
| 27 Feb 2025 | 18.03 | -0.09 | -0.50% | 17.98 | 18.1688 | 7,456 |
| 26 Feb 2025 | 18.12 | -0.09 | -0.49% | 18.03 | 18.21 | 5,804 |
| 25 Feb 2025 | 18.21 | 0.24 | 1.34% | 18.07 | 18.21 | 9,178 |
| 24 Feb 2025 | 17.97 | 0.05 | 0.28% | 17.90 | 18.0746 | 11,729 |
| 21 Feb 2025 | 17.92 | 0.05 | 0.28% | 17.84 | 17.95 | 11,521 |
| 20 Feb 2025 | 17.87 | -0.06 | -0.33% | 17.76 | 17.93 | 7,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.49 | 17.56 | 17.32 | 17.52 | 6,502 | 0.05 | 0.29% |
| 1 Month | 17.93 | 18.21 | 17.32 | 17.78 | 6,550 | -0.39 | -2.18% |
| 3 Months | 17.69 | 18.53 | 17.16 | 17.90 | 10,381 | -0.15 | -0.85% |
| 6 Months | 20.64 | 21.10 | 17.16 | 18.58 | 8,753 | -3.10 | -15.02% |
| 1 Year | 20.75 | 21.10 | 17.16 | 19.17 | 8,489 | -3.21 | -15.47% |
| 3 Years | 21.666 | 22.29 | 16.01 | 19.27 | 13,415 | -4.13 | -19.04% |
| 5 Years | 25.16 | 27.41 | 16.01 | 22.08 | 15,336 | -7.62 | -30.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
