We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | NYSE:WRB-G | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.42% | 19.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.25 | 19.09 | 19.09 | 2,745 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.25 | 0.08 | 0.42% | 19.09 | 19.25 | 2,745 |
| 25 Jul 2024 | 19.17 | 0.13 | 0.68% | 19.04 | 19.235 | 2,308 |
| 24 Jul 2024 | 19.04 | -0.37 | -1.89% | 19.04 | 19.298 | 2,999 |
| 23 Jul 2024 | 19.4075 | 0.17 | 0.87% | 19.22 | 19.4075 | 481 |
| 22 Jul 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.36 | 985 |
| 19 Jul 2024 | 19.20 | -0.06 | -0.31% | 19.15 | 19.20 | 1,197 |
| 18 Jul 2024 | 19.26 | -0.04 | -0.21% | 19.15 | 19.30 | 2,920 |
| 17 Jul 2024 | 19.30 | -0.14 | -0.72% | 19.21 | 19.30 | 1,228 |
| 16 Jul 2024 | 19.44 | 0.00 | 0.00% | 19.29 | 19.47 | 4,640 |
| 15 Jul 2024 | 19.4401 | -0.01 | -0.05% | 19.35 | 19.45 | 1,724 |
| 12 Jul 2024 | 19.45 | 0.14 | 0.73% | 19.29 | 19.49 | 4,608 |
| 11 Jul 2024 | 19.31 | 0.35 | 1.85% | 19.10 | 19.35 | 5,346 |
| 10 Jul 2024 | 18.96 | 0.07 | 0.37% | 18.76 | 18.96 | 2,869 |
| 09 Jul 2024 | 18.89 | -0.06 | -0.32% | 18.89 | 18.99 | 2,747 |
| 08 Jul 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 19.0126 | 888 |
| 05 Jul 2024 | 18.99 | -0.02 | -0.11% | 18.86 | 19.04 | 2,878 |
| 03 Jul 2024 | 19.01 | 0.25 | 1.31% | 18.73 | 19.01 | 6,640 |
| 02 Jul 2024 | 18.765 | 0.16 | 0.89% | 18.50 | 18.77 | 3,366 |
| 01 Jul 2024 | 18.60 | 0.03 | 0.16% | 18.41 | 18.91 | 6,687 |
| 28 Jun 2024 | 18.57 | -0.26 | -1.38% | 18.57 | 18.94 | 13,402 |
| 27 Jun 2024 | 18.83 | 0.01 | 0.05% | 18.75 | 18.97 | 2,922 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 19.4075 | 19.04 | 19.15 | 1,621 | 0.04 | 0.21% |
| 1 Month | 18.55 | 19.49 | 18.41 | 19.09 | 3,044 | 0.70 | 3.77% |
| 3 Months | 19.11 | 19.63 | 17.86 | 18.99 | 4,309 | 0.14 | 0.73% |
| 6 Months | 21.52 | 22.14 | 17.86 | 20.48 | 10,253 | -2.27 | -10.55% |
| 1 Year | 19.77 | 22.29 | 17.24 | 19.96 | 9,842 | -0.52 | -2.63% |
| 3 Years | 26.86 | 27.41 | 16.01 | 21.05 | 15,322 | -7.61 | -28.33% |
| 5 Years | 25.16 | 27.41 | 16.01 | 22.32 | 16,249 | -5.91 | -23.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
