Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | NYSE:WRB-F | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.0459 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.0459 | 0.11 | 0.48% | 21.95 | 22.18 | 17,031 |
| 20 Nov 2024 | 21.94 | -0.19 | -0.86% | 21.92 | 22.13 | 18,033 |
| 19 Nov 2024 | 22.13 | -0.15 | -0.67% | 22.13 | 22.4199 | 24,605 |
| 18 Nov 2024 | 22.28 | -0.07 | -0.31% | 22.2201 | 22.45 | 34,966 |
| 15 Nov 2024 | 22.35 | -0.11 | -0.47% | 22.30 | 22.55 | 7,569 |
| 14 Nov 2024 | 22.455 | -0.10 | -0.42% | 22.42 | 22.6952 | 32,978 |
| 13 Nov 2024 | 22.55 | -0.31 | -1.36% | 22.55 | 23.06 | 31,999 |
| 12 Nov 2024 | 22.86 | -0.22 | -0.95% | 22.86 | 23.49 | 21,965 |
| 11 Nov 2024 | 23.0786 | -0.42 | -1.79% | 23.03 | 23.49 | 10,267 |
| 08 Nov 2024 | 23.50 | 0.49 | 2.13% | 22.94 | 24.041 | 14,649 |
| 07 Nov 2024 | 23.0101 | 0.15 | 0.66% | 22.72 | 23.175 | 12,095 |
| 06 Nov 2024 | 22.86 | -0.32 | -1.38% | 22.7334 | 23.06 | 8,965 |
| 05 Nov 2024 | 23.18 | 0.29 | 1.27% | 22.71 | 24.2361 | 10,299 |
| 04 Nov 2024 | 22.89 | 0.23 | 1.02% | 22.65 | 22.89 | 7,673 |
| 01 Nov 2024 | 22.6594 | 0.18 | 0.80% | 22.54 | 22.875 | 47,912 |
| 31 Oct 2024 | 22.48 | -0.43 | -1.88% | 22.43 | 23.02 | 38,557 |
| 30 Oct 2024 | 22.91 | -0.08 | -0.33% | 22.90 | 23.20 | 10,738 |
| 29 Oct 2024 | 22.985 | -0.21 | -0.88% | 22.7656 | 23.1213 | 10,005 |
| 28 Oct 2024 | 23.19 | 0.03 | 0.13% | 22.8736 | 23.29 | 7,172 |
| 25 Oct 2024 | 23.16 | 0.02 | 0.09% | 23.0298 | 23.36 | 8,118 |
| 24 Oct 2024 | 23.14 | -0.06 | -0.26% | 23.1046 | 23.27 | 6,093 |
| 23 Oct 2024 | 23.20 | -0.19 | -0.81% | 23.05 | 23.3788 | 14,232 |
| 22 Oct 2024 | 23.39 | 0.23 | 0.99% | 23.04 | 23.39 | 13,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 22.55 | 21.92 | 22.15 | 20,441 | -0.5041 | -2.24% |
| 1 Month | 23.26 | 24.2361 | 21.92 | 22.60 | 18,780 | -1.21 | -5.22% |
| 3 Months | 22.73 | 24.54 | 21.92 | 23.12 | 17,909 | -0.6841 | -3.01% |
| 6 Months | 21.46 | 24.54 | 20.86 | 22.32 | 17,885 | 0.5859 | 2.73% |
| 1 Year | 21.23 | 24.54 | 20.7301 | 22.67 | 23,900 | 0.8159 | 3.84% |
| 3 Years | 26.64 | 27.30 | 18.48 | 22.29 | 23,390 | -4.59 | -17.25% |
| 5 Years | 25.31 | 27.67 | 13.70 | 23.83 | 31,125 | -3.26 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
