We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WR Berkley Corp | NYSE:WRB-E | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.63% | 23.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.79 | 23.74 | 23.79 | 34,097 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 0 |
| 27 Jun 2024 | 23.71 | -0.08 | -0.34% | 23.61 | 23.90 | 12,595 |
| 26 Jun 2024 | 23.79 | -0.02 | -0.08% | 23.79 | 23.8101 | 3,139 |
| 25 Jun 2024 | 23.81 | 0.07 | 0.29% | 23.74 | 23.82 | 8,000 |
| 24 Jun 2024 | 23.7407 | 0.06 | 0.26% | 23.62 | 23.90 | 7,427 |
| 21 Jun 2024 | 23.68 | 0.07 | 0.30% | 23.54 | 23.7384 | 1,389 |
| 20 Jun 2024 | 23.61 | -0.06 | -0.25% | 23.60 | 23.8429 | 6,876 |
| 18 Jun 2024 | 23.67 | 0.07 | 0.30% | 23.60 | 23.7686 | 5,842 |
| 17 Jun 2024 | 23.60 | 0.03 | 0.13% | 23.51 | 23.65 | 7,562 |
| 14 Jun 2024 | 23.57 | -0.61 | -2.52% | 23.52 | 24.12 | 7,454 |
| 13 Jun 2024 | 24.18 | 0.24 | 1.00% | 24.00 | 24.18 | 7,387 |
| 12 Jun 2024 | 23.94 | 0.08 | 0.34% | 23.94 | 24.14 | 7,608 |
| 11 Jun 2024 | 23.86 | -0.07 | -0.29% | 23.74 | 23.93 | 5,079 |
| 10 Jun 2024 | 23.93 | -0.04 | -0.17% | 23.80 | 23.9861 | 8,695 |
| 07 Jun 2024 | 23.97 | -0.16 | -0.66% | 23.8781 | 24.00 | 5,671 |
| 06 Jun 2024 | 24.13 | -0.01 | -0.04% | 23.92 | 24.16 | 11,328 |
| 05 Jun 2024 | 24.14 | -0.02 | -0.08% | 24.0318 | 24.16 | 5,820 |
| 04 Jun 2024 | 24.16 | 0.10 | 0.42% | 23.60 | 24.25 | 6,547 |
| 03 Jun 2024 | 24.06 | -0.43 | -1.76% | 23.94 | 24.37 | 37,804 |
| 31 May 2024 | 24.49 | 1.01 | 4.30% | 23.5492 | 25.22 | 73,973 |
| 30 May 2024 | 23.48 | 0.25 | 1.08% | 23.21 | 23.49 | 6,374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
