ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WNR Western Refining Inc. Western Refining, Inc.

36.18
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Refining Inc. Western Refining, Inc. NYSE:WNR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 36.18
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Western Refining (WNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202436.180.000.00%36.1836.180
19 Dec 202436.180.000.00%36.1836.180
18 Dec 202436.180.000.00%36.1836.180
17 Dec 202436.180.000.00%36.1836.180
16 Dec 202436.180.000.00%36.1836.180
13 Dec 202436.180.000.00%36.1836.180
12 Dec 202436.180.000.00%36.1836.180
11 Dec 202436.180.000.00%36.1836.180
10 Dec 202436.180.000.00%36.1836.180
09 Dec 202436.180.000.00%36.1836.180
06 Dec 202436.180.000.00%36.1836.180
05 Dec 202436.180.000.00%36.1836.180
04 Dec 202436.180.000.00%36.1836.180
03 Dec 202436.180.000.00%36.1836.180
02 Dec 202436.180.000.00%36.1836.180
29 Nov 202436.180.000.00%36.1836.180
27 Nov 202436.180.000.00%36.1836.180
26 Nov 202436.180.000.00%36.1836.180
25 Nov 202436.180.000.00%36.1836.180
Download more Western Refining Inc. Western Refining, Inc. Historical Data

Western Refining Inc. Western Refining, Inc. (WNR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock