We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wabash National Corporation | NYSE:WNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.185 | 1.08% | 17.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.41 | 16.93 | 16.94 | 93,377 | 18:07:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 17.12 | 0.28 | 1.66% | 16.78 | 17.12 | 183,389 |
| 23 Dec 2024 | 16.84 | -0.17 | -1.00% | 16.55 | 17.07 | 523,298 |
| 20 Dec 2024 | 17.01 | -0.09 | -0.53% | 16.91 | 17.579 | 3,056,785 |
| 19 Dec 2024 | 17.10 | -0.46 | -2.62% | 17.10 | 17.73 | 557,547 |
| 18 Dec 2024 | 17.56 | -0.71 | -3.89% | 17.49 | 18.88 | 454,972 |
| 17 Dec 2024 | 18.27 | -0.28 | -1.51% | 18.07 | 18.99 | 517,683 |
| 16 Dec 2024 | 18.55 | -0.05 | -0.27% | 18.45 | 19.085 | 604,243 |
| 13 Dec 2024 | 18.60 | -0.86 | -4.42% | 18.49 | 19.57 | 530,911 |
| 12 Dec 2024 | 19.46 | -0.64 | -3.18% | 19.46 | 20.18 | 253,171 |
| 11 Dec 2024 | 20.10 | -0.16 | -0.79% | 19.8914 | 20.6305 | 616,930 |
| 10 Dec 2024 | 20.26 | 0.51 | 2.58% | 19.57 | 20.47 | 365,312 |
| 09 Dec 2024 | 19.75 | 0.44 | 2.28% | 19.435 | 20.06 | 375,223 |
| 06 Dec 2024 | 19.31 | 0.02 | 0.10% | 19.045 | 19.675 | 355,685 |
| 05 Dec 2024 | 19.29 | -0.82 | -4.08% | 19.28 | 20.11 | 404,356 |
| 04 Dec 2024 | 20.11 | 0.46 | 2.34% | 19.61 | 20.27 | 360,864 |
| 03 Dec 2024 | 19.65 | 0.02 | 0.10% | 19.1901 | 19.73 | 327,716 |
| 02 Dec 2024 | 19.63 | -0.20 | -1.01% | 19.195 | 19.82 | 561,523 |
| 29 Nov 2024 | 19.83 | 0.22 | 1.12% | 19.52 | 19.92 | 170,885 |
| 27 Nov 2024 | 19.61 | 0.09 | 0.46% | 19.455 | 20.055 | 321,591 |
| 26 Nov 2024 | 19.52 | -0.56 | -2.79% | 19.25 | 19.995 | 683,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.665 | 17.73 | 16.55 | 17.01 | 1,065,422 | -0.36 | -2.04% |
| 1 Month | 19.665 | 20.6305 | 16.55 | 18.29 | 562,074 | -2.36 | -12.00% |
| 3 Months | 18.12 | 20.6305 | 15.94 | 18.39 | 511,699 | -0.815 | -4.50% |
| 6 Months | 20.93 | 24.03 | 15.94 | 19.47 | 562,414 | -3.63 | -17.32% |
| 1 Year | 25.82 | 30.07 | 15.94 | 22.31 | 577,596 | -8.52 | -32.98% |
| 3 Years | 19.64 | 30.096 | 12.23 | 21.86 | 514,102 | -2.34 | -11.89% |
| 5 Years | 14.68 | 30.096 | 6.26 | 18.40 | 511,905 | 2.63 | 17.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
