Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wabash National Corporation | NYSE:WNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 2.12% | 19.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.445 | 19.05 | 19.11 | 362,609 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.31 | 0.40 | 2.12% | 19.05 | 19.445 | 356,931 |
| 21 Nov 2024 | 18.91 | 0.47 | 2.55% | 18.45 | 19.01 | 322,297 |
| 20 Nov 2024 | 18.44 | -0.12 | -0.65% | 18.15 | 18.72 | 406,314 |
| 19 Nov 2024 | 18.56 | -0.47 | -2.47% | 18.395 | 18.82 | 506,306 |
| 18 Nov 2024 | 19.03 | -0.13 | -0.68% | 19.03 | 19.32 | 301,878 |
| 15 Nov 2024 | 19.16 | -0.19 | -0.98% | 19.09 | 19.59 | 319,701 |
| 14 Nov 2024 | 19.35 | 0.05 | 0.26% | 19.13 | 19.60 | 335,100 |
| 13 Nov 2024 | 19.30 | -0.39 | -1.98% | 19.27 | 19.87 | 411,656 |
| 12 Nov 2024 | 19.69 | -0.41 | -2.04% | 19.59 | 20.10 | 444,084 |
| 11 Nov 2024 | 20.10 | 0.29 | 1.46% | 19.66 | 20.17 | 403,904 |
| 08 Nov 2024 | 19.81 | 0.49 | 2.54% | 19.245 | 20.11 | 520,940 |
| 07 Nov 2024 | 19.32 | 0.15 | 0.78% | 18.91 | 19.58 | 467,874 |
| 06 Nov 2024 | 19.17 | 1.13 | 6.26% | 19.12 | 19.80 | 642,905 |
| 05 Nov 2024 | 18.04 | 0.27 | 1.52% | 17.65 | 18.145 | 296,144 |
| 04 Nov 2024 | 17.77 | 0.32 | 1.83% | 17.41 | 17.85 | 526,132 |
| 01 Nov 2024 | 17.45 | 0.01 | 0.06% | 17.30 | 17.685 | 569,865 |
| 31 Oct 2024 | 17.44 | -0.40 | -2.24% | 17.32 | 17.80 | 738,185 |
| 30 Oct 2024 | 17.84 | -0.08 | -0.45% | 17.83 | 18.535 | 560,127 |
| 29 Oct 2024 | 17.92 | -0.57 | -3.08% | 17.72 | 18.33 | 803,188 |
| 28 Oct 2024 | 18.49 | 0.51 | 2.84% | 17.80 | 18.75 | 817,966 |
| 25 Oct 2024 | 17.98 | 1.08 | 6.39% | 16.89 | 17.99 | 837,043 |
| 24 Oct 2024 | 16.90 | -0.16 | -0.94% | 15.94 | 17.30 | 1,183,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 19.59 | 18.15 | 18.78 | 375,259 | -0.14 | -0.72% |
| 1 Month | 17.05 | 20.17 | 16.89 | 18.56 | 514,061 | 2.26 | 13.26% |
| 3 Months | 19.34 | 20.20 | 15.94 | 18.65 | 539,927 | -0.03 | -0.16% |
| 6 Months | 22.11 | 24.03 | 15.94 | 19.92 | 566,959 | -2.80 | -12.66% |
| 1 Year | 21.59 | 30.07 | 15.94 | 22.95 | 584,966 | -2.28 | -10.56% |
| 3 Years | 18.36 | 30.096 | 12.23 | 21.87 | 508,999 | 0.95 | 5.17% |
| 5 Years | 15.61 | 30.096 | 6.26 | 18.35 | 507,861 | 3.70 | 23.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
