We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wabash National Corporation | NYSE:WNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.765 | -3.18% | 23.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.76 | 23.14 | 23.76 | 334,722 | 17:14:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 24.05 | -0.56 | -2.28% | 23.90 | 24.89 | 624,693 |
| 26 Apr 2024 | 24.61 | 0.61 | 2.54% | 23.865 | 24.62 | 733,906 |
| 25 Apr 2024 | 24.00 | -0.42 | -1.72% | 23.815 | 24.70 | 754,217 |
| 24 Apr 2024 | 24.42 | -1.33 | -5.17% | 24.18 | 25.74 | 966,100 |
| 23 Apr 2024 | 25.75 | -0.07 | -0.27% | 25.68 | 26.4099 | 934,896 |
| 22 Apr 2024 | 25.82 | 0.46 | 1.81% | 25.49 | 26.04 | 450,969 |
| 19 Apr 2024 | 25.36 | 0.33 | 1.32% | 24.86 | 25.5575 | 725,024 |
| 18 Apr 2024 | 25.03 | -0.87 | -3.36% | 24.82 | 26.08 | 513,376 |
| 17 Apr 2024 | 25.90 | -0.78 | -2.92% | 25.795 | 26.915 | 695,548 |
| 16 Apr 2024 | 26.68 | 0.18 | 0.68% | 26.13 | 26.69 | 500,254 |
| 15 Apr 2024 | 26.50 | -0.24 | -0.90% | 26.37 | 27.15 | 435,369 |
| 12 Apr 2024 | 26.74 | -0.19 | -0.71% | 26.42 | 27.05 | 566,028 |
| 11 Apr 2024 | 26.93 | -0.57 | -2.07% | 26.90 | 27.51 | 395,379 |
| 10 Apr 2024 | 27.50 | -1.02 | -3.58% | 27.259 | 28.00 | 455,777 |
| 09 Apr 2024 | 28.52 | -0.64 | -2.19% | 28.50 | 29.35 | 356,714 |
| 08 Apr 2024 | 29.16 | -0.01 | -0.03% | 29.12 | 29.59 | 316,009 |
| 05 Apr 2024 | 29.17 | 0.67 | 2.35% | 28.42 | 29.2425 | 399,725 |
| 04 Apr 2024 | 28.50 | 0.48 | 1.71% | 28.10 | 29.06 | 570,773 |
| 03 Apr 2024 | 28.02 | 0.00 | 0.00% | 27.73 | 28.10 | 339,320 |
| 02 Apr 2024 | 28.02 | -0.96 | -3.31% | 27.80 | 28.82 | 479,415 |
| 01 Apr 2024 | 28.98 | -0.96 | -3.21% | 28.94 | 30.07 | 435,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.81 | 26.4099 | 23.14 | 24.63 | 800,871 | -2.53 | -9.78% |
| 1 Month | 28.31 | 29.59 | 23.14 | 26.14 | 556,894 | -5.03 | -17.75% |
| 3 Months | 26.70 | 30.07 | 23.14 | 26.90 | 584,984 | -3.42 | -12.79% |
| 6 Months | 20.98 | 30.07 | 20.44 | 25.71 | 594,147 | 2.31 | 10.99% |
| 1 Year | 25.85 | 30.07 | 20.09 | 24.80 | 559,865 | -2.57 | -9.92% |
| 3 Years | 17.96 | 30.096 | 12.23 | 21.43 | 464,372 | 5.33 | 29.65% |
| 5 Years | 14.85 | 30.096 | 6.26 | 17.76 | 490,543 | 8.44 | 56.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
