We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wabash National Corporation | NYSE:WNC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.67 | 4.28% | 16.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.6899 | 14.87 | 15.24 | 1,279,042 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 16.31 | 0.67 | 4.28% | 14.87 | 16.6899 | 1,279,042 |
| 28 Jan 2025 | 15.64 | 0.38 | 2.49% | 15.11 | 15.66 | 1,023,203 |
| 27 Jan 2025 | 15.26 | -0.33 | -2.12% | 15.145 | 15.74 | 932,409 |
| 24 Jan 2025 | 15.59 | -0.39 | -2.44% | 15.57 | 16.165 | 649,128 |
| 23 Jan 2025 | 15.98 | 0.00 | 0.00% | 15.98 | 15.98 | 0 |
| 22 Jan 2025 | 15.98 | 0.19 | 1.20% | 15.70 | 16.79 | 877,367 |
| 21 Jan 2025 | 15.79 | -0.44 | -2.71% | 15.78 | 16.75 | 673,258 |
| 17 Jan 2025 | 16.23 | 0.15 | 0.93% | 15.80 | 16.52 | 3,690,957 |
| 16 Jan 2025 | 16.08 | 0.09 | 0.56% | 15.44 | 16.13 | 862,595 |
| 15 Jan 2025 | 15.99 | -1.03 | -6.05% | 15.35 | 17.16 | 1,425,568 |
| 14 Jan 2025 | 17.02 | 0.22 | 1.31% | 16.715 | 17.09 | 342,542 |
| 13 Jan 2025 | 16.80 | 0.33 | 2.00% | 16.21 | 16.8706 | 247,728 |
| 10 Jan 2025 | 16.47 | -0.37 | -2.20% | 16.18 | 16.55 | 645,991 |
| 08 Jan 2025 | 16.84 | 0.07 | 0.42% | 16.575 | 16.88 | 358,459 |
| 07 Jan 2025 | 16.77 | -0.51 | -2.95% | 16.62 | 17.55 | 615,163 |
| 06 Jan 2025 | 17.28 | 0.16 | 0.93% | 17.1291 | 17.50 | 310,808 |
| 03 Jan 2025 | 17.12 | 0.12 | 0.71% | 16.86 | 17.24 | 284,710 |
| 02 Jan 2025 | 17.00 | -0.13 | -0.76% | 16.82 | 17.51 | 435,525 |
| 31 Dec 2024 | 17.13 | 0.01 | 0.06% | 17.05 | 17.49 | 301,786 |
| 30 Dec 2024 | 17.12 | -0.19 | -1.10% | 16.895 | 17.28 | 618,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.79 | 15.11 | 15.61 | 870,527 | 0.61 | 3.89% |
| 1 Month | 17.27 | 17.55 | 15.11 | 16.16 | 835,963 | -0.96 | -5.56% |
| 3 Months | 19.12 | 20.6305 | 15.11 | 17.59 | 592,317 | -2.81 | -14.70% |
| 6 Months | 21.15 | 21.985 | 15.11 | 18.33 | 569,459 | -4.84 | -22.88% |
| 1 Year | 25.65 | 30.07 | 15.11 | 21.54 | 598,519 | -9.34 | -36.41% |
| 3 Years | 19.20 | 30.096 | 12.23 | 21.69 | 524,557 | -2.89 | -15.05% |
| 5 Years | 12.06 | 30.096 | 6.26 | 18.45 | 514,143 | 4.25 | 35.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
