We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weis Markets Inc | NYSE:WMK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.02% | 63.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.50 | 63.66 | 63.93 | 47,635 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 63.66 | -0.01 | -0.02% | 63.66 | 64.50 | 47,635 |
| 25 Apr 2024 | 63.67 | -0.67 | -1.04% | 63.48 | 64.51 | 92,416 |
| 24 Apr 2024 | 64.34 | 1.45 | 2.31% | 62.50 | 64.48 | 91,460 |
| 23 Apr 2024 | 62.89 | 0.31 | 0.50% | 62.46 | 63.10 | 91,908 |
| 22 Apr 2024 | 62.58 | -1.91 | -2.96% | 62.495 | 64.23 | 203,381 |
| 19 Apr 2024 | 64.49 | 1.83 | 2.92% | 62.46 | 64.605 | 67,705 |
| 18 Apr 2024 | 62.66 | -0.01 | -0.02% | 62.40 | 63.30 | 72,370 |
| 17 Apr 2024 | 62.67 | 0.52 | 0.84% | 61.98 | 63.37 | 109,971 |
| 16 Apr 2024 | 62.15 | 0.46 | 0.75% | 60.91 | 62.66 | 128,899 |
| 15 Apr 2024 | 61.69 | 0.09 | 0.15% | 60.73 | 62.35 | 81,933 |
| 12 Apr 2024 | 61.60 | -0.55 | -0.88% | 60.92 | 62.01 | 82,043 |
| 11 Apr 2024 | 62.15 | 0.39 | 0.63% | 61.59 | 62.25 | 51,835 |
| 10 Apr 2024 | 61.76 | -0.27 | -0.44% | 60.39 | 61.79 | 97,558 |
| 09 Apr 2024 | 62.03 | 0.05 | 0.08% | 61.49 | 62.235 | 70,596 |
| 08 Apr 2024 | 61.98 | -0.40 | -0.64% | 61.83 | 62.62 | 72,226 |
| 05 Apr 2024 | 62.38 | -0.32 | -0.51% | 61.94 | 62.70 | 90,628 |
| 04 Apr 2024 | 62.70 | 0.04 | 0.06% | 62.10 | 63.24 | 86,535 |
| 03 Apr 2024 | 62.66 | -0.64 | -1.01% | 62.29 | 63.53 | 94,635 |
| 02 Apr 2024 | 63.30 | -0.56 | -0.88% | 62.89 | 63.94 | 59,493 |
| 01 Apr 2024 | 63.86 | -0.54 | -0.84% | 63.49 | 64.82 | 70,961 |
| 28 Mar 2024 | 64.40 | 0.49 | 0.77% | 63.88 | 64.685 | 106,228 |
| 27 Mar 2024 | 63.91 | 0.72 | 1.14% | 63.17 | 64.0522 | 75,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.63 | 64.605 | 62.46 | 63.35 | 109,329 | 1.03 | 1.64% |
| 1 Month | 64.82 | 64.82 | 60.39 | 62.68 | 90,117 | -1.16 | -1.79% |
| 3 Months | 59.57 | 67.53 | 58.87 | 62.70 | 102,835 | 4.09 | 6.87% |
| 6 Months | 65.27 | 68.47 | 58.78 | 62.86 | 95,394 | -1.61 | -2.47% |
| 1 Year | 83.47 | 84.04 | 58.75 | 64.49 | 100,357 | -19.81 | -23.73% |
| 3 Years | 53.01 | 95.57 | 49.66 | 67.71 | 83,036 | 10.65 | 20.09% |
| 5 Years | 41.48 | 95.57 | 32.4401 | 57.75 | 90,532 | 22.18 | 53.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
