We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weis Markets Inc | NYSE:WMK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.97 | -1.45% | 66.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 65.44 | 66.11 | 73,783 | 23:29:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 66.06 | -0.97 | -1.45% | 65.44 | 66.50 | 73,783 |
| 08 Jan 2025 | 67.03 | 0.55 | 0.83% | 64.43 | 67.03 | 53,905 |
| 07 Jan 2025 | 66.48 | -0.22 | -0.33% | 65.6065 | 67.47 | 62,709 |
| 06 Jan 2025 | 66.70 | -1.35 | -1.98% | 66.00 | 68.26 | 95,061 |
| 03 Jan 2025 | 68.05 | -0.46 | -0.67% | 67.995 | 68.91 | 57,162 |
| 02 Jan 2025 | 68.51 | 0.79 | 1.17% | 67.35 | 68.78 | 51,164 |
| 31 Dec 2024 | 67.72 | 0.22 | 0.33% | 67.51 | 68.865 | 65,520 |
| 30 Dec 2024 | 67.50 | -0.61 | -0.90% | 66.96 | 68.27 | 48,364 |
| 27 Dec 2024 | 68.11 | -1.08 | -1.56% | 67.96 | 69.37 | 64,490 |
| 26 Dec 2024 | 69.19 | 0.69 | 1.01% | 67.945 | 69.22 | 46,544 |
| 24 Dec 2024 | 68.50 | 0.61 | 0.90% | 67.41 | 68.51 | 29,821 |
| 23 Dec 2024 | 67.89 | -1.21 | -1.75% | 67.53 | 68.81 | 55,559 |
| 20 Dec 2024 | 69.10 | -1.13 | -1.61% | 68.77 | 70.655 | 169,745 |
| 19 Dec 2024 | 70.23 | 0.15 | 0.21% | 69.57 | 70.94 | 67,656 |
| 18 Dec 2024 | 70.08 | -1.34 | -1.88% | 69.41 | 72.345 | 92,082 |
| 17 Dec 2024 | 71.42 | 0.08 | 0.11% | 70.80 | 71.88 | 143,779 |
| 16 Dec 2024 | 71.34 | 0.15 | 0.21% | 70.505 | 71.605 | 61,356 |
| 13 Dec 2024 | 71.19 | -1.55 | -2.13% | 71.03 | 73.23 | 61,448 |
| 12 Dec 2024 | 72.74 | 0.56 | 0.78% | 71.755 | 73.17 | 55,834 |
| 11 Dec 2024 | 72.18 | 0.22 | 0.31% | 71.67 | 73.16 | 83,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.44 | 68.91 | 64.43 | 67.00 | 67,209 | -2.38 | -3.48% |
| 1 Month | 73.23 | 73.23 | 64.43 | 68.99 | 72,139 | -7.17 | -9.79% |
| 3 Months | 67.06 | 76.33 | 62.75 | 69.84 | 77,867 | -1.00 | -1.49% |
| 6 Months | 62.42 | 76.6226 | 62.18 | 69.04 | 77,904 | 3.64 | 5.83% |
| 1 Year | 63.62 | 76.6226 | 58.78 | 65.80 | 85,675 | 2.44 | 3.84% |
| 3 Years | 66.38 | 95.57 | 58.40 | 70.49 | 82,893 | -0.32 | -0.48% |
| 5 Years | 40.71 | 95.57 | 32.4401 | 61.61 | 89,665 | 25.35 | 62.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
