We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Weis Markets Inc | NYSE:WMK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 72.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 09:09:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 72.41 | 0.66 | 0.92% | 71.405 | 72.73 | 80,870 |
| 12 Feb 2025 | 71.75 | -0.01 | -0.01% | 70.8205 | 71.79 | 64,391 |
| 11 Feb 2025 | 71.76 | 1.50 | 2.13% | 68.48 | 71.76 | 63,403 |
| 10 Feb 2025 | 70.26 | 0.75 | 1.08% | 69.0218 | 70.38 | 62,238 |
| 07 Feb 2025 | 69.51 | -1.32 | -1.86% | 67.66 | 70.665 | 107,661 |
| 06 Feb 2025 | 70.83 | 0.85 | 1.21% | 69.13 | 71.1878 | 234,756 |
| 05 Feb 2025 | 69.98 | 0.75 | 1.08% | 68.96 | 69.99 | 42,597 |
| 04 Feb 2025 | 69.23 | 1.40 | 2.06% | 67.57 | 69.37 | 36,540 |
| 03 Feb 2025 | 67.83 | 0.27 | 0.40% | 66.90 | 68.45 | 62,899 |
| 31 Jan 2025 | 67.56 | -0.42 | -0.62% | 66.22 | 68.23 | 73,435 |
| 30 Jan 2025 | 67.98 | 0.10 | 0.15% | 67.48 | 68.685 | 113,907 |
| 29 Jan 2025 | 67.88 | 1.76 | 2.66% | 65.47 | 68.55 | 98,407 |
| 28 Jan 2025 | 66.12 | -0.09 | -0.14% | 65.63 | 66.60 | 47,947 |
| 27 Jan 2025 | 66.21 | 1.94 | 3.02% | 63.68 | 66.45 | 85,516 |
| 24 Jan 2025 | 64.27 | 1.35 | 2.15% | 62.96 | 64.35 | 62,225 |
| 23 Jan 2025 | 62.92 | 0.00 | 0.00% | 62.92 | 62.92 | 0 |
| 22 Jan 2025 | 62.92 | -3.17 | -4.80% | 62.81 | 65.65 | 76,612 |
| 21 Jan 2025 | 66.09 | -0.48 | -0.72% | 66.04 | 67.40 | 58,163 |
| 17 Jan 2025 | 66.57 | -0.82 | -1.22% | 66.445 | 67.765 | 63,598 |
| 16 Jan 2025 | 67.39 | 0.25 | 0.37% | 66.68 | 67.55 | 65,909 |
| 15 Jan 2025 | 67.14 | 0.39 | 0.58% | 66.40 | 67.69 | 69,345 |
| 14 Jan 2025 | 66.75 | 0.32 | 0.48% | 66.06 | 67.23 | 76,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.45 | 73.91 | 67.52 | 71.00 | 76,073 | 1.96 | 2.78% |
| 1 Month | 67.65 | 73.91 | 62.81 | 68.56 | 79,990 | 4.76 | 7.04% |
| 3 Months | 71.00 | 74.77 | 62.81 | 69.51 | 79,192 | 1.41 | 1.99% |
| 6 Months | 65.81 | 76.33 | 62.75 | 68.64 | 75,282 | 6.60 | 10.03% |
| 1 Year | 60.14 | 76.6226 | 59.35 | 66.60 | 83,892 | 12.27 | 20.40% |
| 3 Years | 61.39 | 95.57 | 58.7101 | 70.62 | 83,577 | 11.02 | 17.95% |
| 5 Years | 37.60 | 95.57 | 32.4401 | 61.97 | 90,186 | 34.81 | 92.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
